Gains 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 234,744$ | 574.57$ | N/A |
| 2026-06-04 | 245,316$ | 20.01$ | 0.00405741$ |
| 2026-06-03 | 257,699$ | 501.61$ | 0.00424003$ |
| 2026-06-02 | 270,625$ | 1,031.99$ | 0.00445149$ |
| 2026-06-01 | 275,399$ | 693.13$ | 0.00467747$ |
| 2026-05-31 | 282,864$ | 1,277.29$ | 0.00476224$ |
| 2026-05-30 | 265,519$ | 74.63$ | 0.00489185$ |
| 2026-05-29 | 264,463$ | 457.22$ | 0.00458922$ |
| 2026-05-28 | 269,088$ | 58.56$ | 0.00457168$ |
| 2026-05-27 | 268,701$ | 143.36$ | 0.00465090$ |
| 2026-05-26 | 272,616$ | 618.14$ | 0.00464053$ |
| 2026-05-25 | 272,616$ | 618.14$ | 0.00471187$ |
| 2026-05-22 | 278,392$ | 144.36$ | 0.00471187$ |
| 2026-05-21 | 278,261$ | 358.41$ | 0.00481193$ |
| 2026-05-20 | 271,224$ | 66.38$ | 0.00480944$ |
| 2026-05-19 | 272,200$ | 368.77$ | 0.00468781$ |
| 2026-05-18 | 276,921$ | 26.94$ | 0.00470468$ |
| 2026-05-17 | 279,201$ | 628.81$ | 0.00479798$ |
| 2026-05-16 | 318,138$ | 160.09$ | 0.00482569$ |
| 2026-05-15 | 292,760$ | 17.69$ | 0.00549867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
