GalaConnect Bridged ETHFI (GalaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 1,040,267$ | 78.11$ | N/A |
| 2026-08-21 | 999,948$ | 4.25$ | 0.615781$ |
| 2026-08-17 | 866,899$ | 144.17$ | 0.591914$ |
| 2026-08-16 | 826,517$ | 98.32$ | 0.513157$ |
| 2026-08-15 | 703,471$ | 311.52$ | 0.489253$ |
| 2026-08-14 | 695,519$ | 72,235$ | 0.416416$ |
| 2026-08-13 | 639,970$ | 41,181$ | 0.411709$ |
| 2026-08-12 | 625,052$ | 17,143.20$ | 0.378827$ |
| 2026-08-11 | 639,166$ | 18,252.58$ | 0.375102$ |
| 2026-08-10 | 629,797$ | 16,602.83$ | 0.385888$ |
| 2026-08-09 | 622,067$ | 7,204.47$ | 0.380232$ |
| 2026-08-08 | 630,315$ | 18,892.28$ | 0.375565$ |
| 2026-08-07 | 585,343$ | 6,263.85$ | 0.380544$ |
| 2026-08-06 | 607,565$ | 8,954.31$ | 0.353393$ |
| 2026-08-05 | 580,400$ | 15,395.22$ | 0.367920$ |
| 2026-08-04 | 647,600$ | 2,495.00$ | 0.351469$ |
| 2026-08-03 | 657,040$ | 2,070.36$ | 0.395999$ |
| 2026-08-02 | 656,667$ | 14,335.15$ | 0.401772$ |
| 2026-08-01 | 654,463$ | 5,882.58$ | 0.401544$ |
| 2026-07-31 | 649,936$ | 20,036$ | 0.400196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
