GalaConnect Bridged USDC (GalaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 263,586$ | 10,815.98$ | N/A |
| 2026-09-08 | 263,557$ | 13,685.83$ | 0.999997$ |
| 2026-09-07 | 263,568$ | 7,578.79$ | 0.999887$ |
| 2026-09-06 | 263,589$ | 20,204$ | 0.999928$ |
| 2026-09-05 | 263,588$ | 5,728.25$ | 1.000$ |
| 2026-09-04 | 263,566$ | 20,806$ | 1.000$ |
| 2026-09-03 | 263,533$ | 3,499.10$ | 0.999921$ |
| 2026-09-02 | 263,531$ | 15,551.80$ | 0.999795$ |
| 2026-09-01 | 263,554$ | 456.39$ | 0.999789$ |
| 2026-08-31 | 263,562$ | 5.30$ | 0.999876$ |
| 2026-08-30 | 263,576$ | 203.47$ | 0.999906$ |
| 2026-08-29 | 263,575$ | 17.59$ | 0.999958$ |
| 2026-08-28 | 263,595$ | 506.53$ | 0.999955$ |
| 2026-08-27 | 263,581$ | 989.70$ | 1.000$ |
| 2026-08-26 | 263,552$ | 201,632$ | 0.999977$ |
| 2026-08-25 | 263,566$ | 213,524$ | 0.999866$ |
| 2026-08-24 | 263,560$ | 1,368.29$ | 0.999919$ |
| 2026-08-23 | 263,556$ | 4,537.44$ | 0.999897$ |
| 2026-08-22 | 291,488$ | 155,921$ | 0.999881$ |
| 2026-08-21 | 263,533$ | 7,183.06$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
