GalaConnect Bridged USDT (GalaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 223,298$ | 156.29$ | N/A |
| 2026-06-21 | 223,305$ | 496.77$ | 0.998767$ |
| 2026-06-20 | 223,361$ | 150.66$ | 0.998797$ |
| 2026-06-19 | 223,326$ | 4,976.03$ | 0.999051$ |
| 2026-06-18 | 223,370$ | 61,347$ | 0.998882$ |
| 2026-06-17 | 223,332$ | 27,745$ | 0.999090$ |
| 2026-06-16 | 223,462$ | 38,219$ | 0.998914$ |
| 2026-06-15 | 223,356$ | 13,631.20$ | 0.999351$ |
| 2026-06-14 | 223,466$ | 10,661.98$ | 0.999313$ |
| 2026-06-13 | 223,269$ | 22,454$ | 0.999516$ |
| 2026-06-12 | 256,700$ | 23,478$ | 0.999400$ |
| 2026-06-11 | 256,722$ | 226.96$ | 0.998895$ |
| 2026-06-10 | 256,823$ | 1,952.78$ | 0.998979$ |
| 2026-06-09 | 256,892$ | 4,142.59$ | 0.999372$ |
| 2026-06-08 | 0.000000000000000000$ | 3,555.15$ | 0.999877$ |
| 2026-06-07 | 0.000000000000000000$ | 1,381.27$ | 0.999571$ |
| 2026-06-06 | 0.000000000000000000$ | 2,432.28$ | 0.999565$ |
| 2026-06-05 | 0.000000000000000000$ | 3,109.45$ | 0.999695$ |
| 2026-06-04 | 0.000000000000000000$ | 23,559$ | 0.998914$ |
| 2026-06-03 | 0.000000000000000000$ | 80,115$ | 0.998634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
