Galactica.com 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 870.40$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1,903.46$ | 0.00237130$ |
| 2026-08-09 | 0.000000000000000000$ | 543.64$ | 0.00239743$ |
| 2026-08-08 | 0.000000000000000000$ | 366.70$ | 0.00252081$ |
| 2026-08-07 | 0.000000000000000000$ | 244.01$ | 0.00246229$ |
| 2026-08-06 | 0.000000000000000000$ | 84.94$ | 0.00249140$ |
| 2026-08-05 | 0.000000000000000000$ | 442.93$ | 0.00253506$ |
| 2026-08-04 | 0.000000000000000000$ | 713.43$ | 0.00254393$ |
| 2026-08-03 | 0.000000000000000000$ | 133.22$ | 0.00256562$ |
| 2026-08-02 | 0.000000000000000000$ | 282.54$ | 0.00263975$ |
| 2026-08-01 | 0.000000000000000000$ | 237.97$ | 0.00260273$ |
| 2026-07-31 | 0.000000000000000000$ | 772.98$ | 0.00266397$ |
| 2026-07-30 | 0.000000000000000000$ | 1,385.66$ | 0.00275568$ |
| 2026-07-29 | 0.000000000000000000$ | 827.15$ | 0.00279390$ |
| 2026-07-28 | 0.000000000000000000$ | 2,058.51$ | 0.00301901$ |
| 2026-07-27 | 0.000000000000000000$ | 524.62$ | 0.00307784$ |
| 2026-07-26 | 0.000000000000000000$ | 853.27$ | 0.00331508$ |
| 2026-07-25 | 0.000000000000000000$ | 1,003.93$ | 0.00323226$ |
| 2026-07-24 | 0.000000000000000000$ | 281.83$ | 0.00322271$ |
| 2026-07-23 | 0.000000000000000000$ | 1,133.15$ | 0.00325428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
