Galactica.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 549.61$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 503.28$ | 0.01020577$ |
| 2026-04-12 | 0.000000000000000000$ | 451.07$ | 0.00977046$ |
| 2026-04-11 | 0.000000000000000000$ | 628.08$ | 0.01020472$ |
| 2026-04-10 | 0.000000000000000000$ | 824.78$ | 0.00992751$ |
| 2026-04-09 | 0.000000000000000000$ | 894.08$ | 0.00993792$ |
| 2026-04-08 | 0.000000000000000000$ | 767.43$ | 0.00998913$ |
| 2026-04-07 | 0.000000000000000000$ | 942.71$ | 0.01051330$ |
| 2026-04-06 | 0.000000000000000000$ | 537.79$ | 0.00984788$ |
| 2026-04-05 | 0.000000000000000000$ | 540.26$ | 0.01029559$ |
| 2026-04-04 | 0.000000000000000000$ | 3,278.98$ | 0.01006186$ |
| 2026-04-03 | 0.000000000000000000$ | 1,666.25$ | 0.01002957$ |
| 2026-04-02 | 0.000000000000000000$ | 263.06$ | 0.01049510$ |
| 2026-04-01 | 0.000000000000000000$ | 506.41$ | 0.01068296$ |
| 2026-03-31 | 0.000000000000000000$ | 651.85$ | 0.01119033$ |
| 2026-03-30 | 0.000000000000000000$ | 302.55$ | 0.01074495$ |
| 2026-03-29 | 0.000000000000000000$ | 321.71$ | 0.01071274$ |
| 2026-03-28 | 0.000000000000000000$ | 1,040.32$ | 0.01086497$ |
| 2026-03-27 | 0.000000000000000000$ | 1,713.10$ | 0.01099341$ |
| 2026-03-26 | 0.000000000000000000$ | 1,398.19$ | 0.01155335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
