Galapagos Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 120,189$ | 8.32$ | N/A |
| 2026-04-13 | 112,427$ | 32.59$ | 0.00012020$ |
| 2026-04-12 | 117,156$ | 293.18$ | 0.00011300$ |
| 2026-04-11 | 118,412$ | 57.25$ | 0.00011716$ |
| 2026-04-10 | 117,315$ | 241.29$ | 0.00011904$ |
| 2026-04-09 | 111,529$ | 1,459.11$ | 0.00011734$ |
| 2026-04-08 | 123,379$ | 176.86$ | 0.00011154$ |
| 2026-04-07 | 113,719$ | 39.60$ | 0.00012281$ |
| 2026-04-06 | 115,633$ | 380.12$ | 0.00011373$ |
| 2026-04-05 | 115,302$ | 133.91$ | 0.00011564$ |
| 2026-04-04 | 119,654$ | 282.89$ | 0.00011531$ |
| 2026-04-03 | 121,151$ | 1,732.14$ | 0.00011908$ |
| 2026-04-02 | 101,165$ | 96.07$ | 0.00012119$ |
| 2026-04-01 | 103,380$ | 280.81$ | 0.00010039$ |
| 2026-03-31 | 99,608$ | 891.34$ | 0.00010346$ |
| 2026-03-30 | 113,925$ | 581.13$ | 0.00010013$ |
| 2026-03-29 | 116,095$ | 127.99$ | 0.00011336$ |
| 2026-03-28 | 121,150$ | 978.34$ | 0.00011667$ |
| 2026-03-27 | 115,578$ | 205.02$ | 0.00012116$ |
| 2026-03-26 | 126,186$ | 336.21$ | 0.00011568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
