Galapagos Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 72,102$ | 9.62$ | N/A |
| 2026-06-01 | 74,206$ | 10.99$ | 0.00007211$ |
| 2026-05-31 | 74,371$ | 1.008$ | 0.00007393$ |
| 2026-05-30 | 74,004$ | 2.00$ | 0.00007438$ |
| 2026-05-29 | 73,823$ | 24.18$ | 0.00007401$ |
| 2026-05-28 | 75,447$ | 111.69$ | 0.00007380$ |
| 2026-05-27 | 74,756$ | 185.99$ | 0.00007514$ |
| 2026-05-26 | 78,774$ | 12.90$ | 0.00007475$ |
| 2026-05-25 | 78,581$ | 35.60$ | 0.00007878$ |
| 2026-05-24 | 79,024$ | 131.85$ | 0.00007859$ |
| 2026-05-23 | 78,784$ | 199.75$ | 0.00007903$ |
| 2026-05-22 | 79,529$ | 49.04$ | 0.00007879$ |
| 2026-05-21 | 78,468$ | 433.60$ | 0.00007951$ |
| 2026-05-20 | 80,301$ | 29.46$ | 0.00007887$ |
| 2026-05-19 | 80,962$ | 110.84$ | 0.00007991$ |
| 2026-05-18 | 80,125$ | 38.14$ | 0.00008053$ |
| 2026-05-17 | 80,679$ | 13.63$ | 0.00008018$ |
| 2026-05-16 | 83,592$ | 35.71$ | 0.00008069$ |
| 2026-05-15 | 87,124$ | 346.55$ | 0.00008360$ |
| 2026-05-14 | 87,143$ | 183.63$ | 0.00008668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
