GAME by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 10,075,561$ | 566,552$ | N/A |
| 2026-03-25 | 10,101,723$ | 3,189,550$ | 0.01007247$ |
| 2026-03-24 | 9,559,994$ | 533,806$ | 0.01010178$ |
| 2026-03-23 | 9,355,124$ | 566,452$ | 0.00956158$ |
| 2026-03-22 | 10,171,254$ | 545,405$ | 0.00933820$ |
| 2026-03-21 | 10,215,655$ | 521,883$ | 0.01011904$ |
| 2026-03-20 | 10,417,330$ | 605,730$ | 0.01021711$ |
| 2026-03-19 | 10,977,012$ | 3,887,477$ | 0.01043882$ |
| 2026-03-18 | 11,668,125$ | 578,171$ | 0.01097874$ |
| 2026-03-17 | 12,149,092$ | 678,938$ | 0.01164663$ |
| 2026-03-16 | 11,690,018$ | 1,411,377$ | 0.01214910$ |
| 2026-03-15 | 10,913,678$ | 1,076,095$ | 0.01169211$ |
| 2026-03-14 | 10,947,437$ | 674,462$ | 0.01091448$ |
| 2026-03-13 | 11,058,381$ | 671,714$ | 0.01093326$ |
| 2026-03-12 | 10,972,742$ | 612,038$ | 0.01106092$ |
| 2026-03-11 | 11,169,682$ | 749,915$ | 0.01096928$ |
| 2026-03-10 | 10,703,348$ | 616,901$ | 0.01128695$ |
| 2026-03-09 | 9,761,786$ | 2,042,036$ | 0.01070415$ |
| 2026-03-08 | 10,741,707$ | 1,475,344$ | 0.00976169$ |
| 2026-03-07 | 11,010,127$ | 561,419$ | 0.01049655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
