GAME by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,300,355$ | 2,005,980$ | N/A |
| 2026-06-19 | 5,290,150$ | 3,120,758$ | 0.00521051$ |
| 2026-06-18 | 5,295,258$ | 3,211,768$ | 0.00529021$ |
| 2026-06-17 | 5,585,766$ | 2,627,696$ | 0.00529530$ |
| 2026-06-16 | 5,893,088$ | 4,716,132$ | 0.00558540$ |
| 2026-06-15 | 5,945,059$ | 193,230$ | 0.00589258$ |
| 2026-06-14 | 5,908,086$ | 1,979,591$ | 0.00594825$ |
| 2026-06-13 | 5,605,497$ | 211,964$ | 0.00590809$ |
| 2026-06-12 | 5,474,813$ | 231,490$ | 0.00560791$ |
| 2026-06-11 | 5,209,368$ | 219,741$ | 0.00547769$ |
| 2026-06-10 | 5,498,595$ | 7,485,070$ | 0.00521159$ |
| 2026-06-09 | 5,701,179$ | 235,457$ | 0.00549859$ |
| 2026-06-08 | 5,832,735$ | 371,417$ | 0.00570251$ |
| 2026-06-07 | 5,203,943$ | 251,205$ | 0.00582956$ |
| 2026-06-06 | 5,377,962$ | 509,246$ | 0.00520327$ |
| 2026-06-05 | 6,093,910$ | 5,560,140$ | 0.00538063$ |
| 2026-06-04 | 7,099,542$ | 4,216,362$ | 0.00609396$ |
| 2026-06-03 | 7,181,005$ | 4,144,931$ | 0.00709942$ |
| 2026-06-02 | 7,199,919$ | 4,976,432$ | 0.00718271$ |
| 2026-06-01 | 7,469,596$ | 1,998,159$ | 0.00719975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
