Game Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 3.52$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 3.51$ | 0.00005319$ |
| 2026-04-17 | 0.000000000000000000$ | 42.56$ | 0.00005312$ |
| 2026-04-16 | 0.000000000000000000$ | 42.56$ | 0.00005271$ |
| 2026-04-11 | 0.000000000000000000$ | 11.72$ | 0.00005271$ |
| 2026-04-10 | 0.000000000000000000$ | 29.89$ | 0.00004977$ |
| 2026-04-09 | 0.000000000000000000$ | 50.74$ | 0.00004982$ |
| 2026-04-08 | 0.000000000000000000$ | 50.74$ | 0.00004988$ |
| 2026-04-06 | 0.000000000000000000$ | 308.54$ | 0.00004988$ |
| 2026-04-05 | 0.000000000000000000$ | 310.68$ | 0.00004867$ |
| 2026-04-04 | 0.000000000000000000$ | 310.71$ | 0.00004901$ |
| 2026-04-03 | 0.000000000000000000$ | 9.61$ | 0.00004902$ |
| 2026-04-02 | 0.000000000000000000$ | 9.92$ | 0.00004918$ |
| 2026-04-01 | 0.000000000000000000$ | 6.20$ | 0.00005074$ |
| 2026-03-31 | 0.000000000000000000$ | 6.16$ | 0.00005083$ |
| 2026-03-30 | 0.000000000000000000$ | 6.16$ | 0.00005055$ |
| 2026-03-24 | 0.000000000000000000$ | 2.63$ | 0.00005055$ |
| 2026-03-23 | 0.000000000000000000$ | 2.63$ | 0.00005194$ |
| 2026-03-22 | 0.000000000000000000$ | 3.35$ | 0.00005180$ |
| 2026-03-21 | 0.000000000000000000$ | 4.88$ | 0.00005336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
