Game Meteor Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 514,559$ | 53,284$ | N/A |
| 2026-04-16 | 520,485$ | 91,224$ | 0.00002700$ |
| 2026-04-15 | 545,135$ | 90,710$ | 0.00002730$ |
| 2026-04-14 | 537,456$ | 88,137$ | 0.00002861$ |
| 2026-04-13 | 517,239$ | 102,983$ | 0.00002831$ |
| 2026-04-12 | 437,082$ | 82,090$ | 0.00002710$ |
| 2026-04-11 | 451,078$ | 71,439$ | 0.00002291$ |
| 2026-04-10 | 416,678$ | 11,837.58$ | 0.00002361$ |
| 2026-04-09 | 474,742$ | 87,139$ | 0.00002180$ |
| 2026-04-08 | 435,972$ | 93,731$ | 0.00002490$ |
| 2026-04-07 | 405,460$ | 57,271$ | 0.00002280$ |
| 2026-04-06 | 420,670$ | 47,543$ | 0.00002120$ |
| 2026-04-05 | 439,912$ | 55,958$ | 0.00002199$ |
| 2026-04-04 | 455,245$ | 94,230$ | 0.00002290$ |
| 2026-04-03 | 434,201$ | 94,045$ | 0.00002390$ |
| 2026-04-02 | 445,684$ | 91,538$ | 0.00002270$ |
| 2026-04-01 | 439,510$ | 76,437$ | 0.00002330$ |
| 2026-03-31 | 507,459$ | 21,652$ | 0.00002318$ |
| 2026-03-30 | 522,578$ | 27,790$ | 0.00002688$ |
| 2026-03-29 | 464,101$ | 42,340$ | 0.00002768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
