Game Meteor Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,968,228$ | 99,209$ | N/A |
| 2026-06-06 | 1,788,565$ | 113,104$ | 0.00010056$ |
| 2026-06-05 | 1,761,840$ | 37,848$ | 0.00009137$ |
| 2026-06-04 | 1,863,605$ | 62,138$ | 0.00009000$ |
| 2026-06-03 | 1,977,209$ | 91,483$ | 0.00009537$ |
| 2026-06-02 | 1,942,066$ | 97,755$ | 0.00009937$ |
| 2026-06-01 | 1,934,602$ | 55,421$ | 0.00009916$ |
| 2026-05-31 | 2,076,366$ | 80,080$ | 0.00009895$ |
| 2026-05-30 | 2,117,092$ | 101,242$ | 0.00010705$ |
| 2026-05-29 | 1,546,837$ | 42,467$ | 0.00011045$ |
| 2026-05-28 | 1,487,141$ | 93,806$ | 0.00007999$ |
| 2026-05-27 | 1,466,802$ | 61,785$ | 0.00007688$ |
| 2026-05-26 | 1,440,580$ | 73,980$ | 0.00007569$ |
| 2026-05-25 | 1,408,335$ | 55,715$ | 0.00007483$ |
| 2026-05-24 | 1,262,179$ | 32,837$ | 0.00007301$ |
| 2026-05-23 | 1,422,338$ | 107,338$ | 0.00006512$ |
| 2026-05-22 | 1,208,730$ | 59,371$ | 0.00007371$ |
| 2026-05-21 | 1,116,790$ | 54,622$ | 0.00006264$ |
| 2026-05-20 | 1,072,862$ | 13,155.65$ | 0.00005784$ |
| 2026-05-19 | 1,131,069$ | 32,250$ | 0.00005584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
