GameCow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 4,424,320$ | 5,881.74$ | N/A |
| 2026-08-03 | 4,479,763$ | 11,480.86$ | 442.43$ |
| 2026-08-02 | 0.000000000000000000$ | 14,002.19$ | 447.98$ |
| 2026-08-01 | 0.000000000000000000$ | 7,741.24$ | 452.41$ |
| 2026-07-31 | 0.000000000000000000$ | 10,528.86$ | 457.57$ |
| 2026-07-30 | 0.000000000000000000$ | 12,504.64$ | 462.00$ |
| 2026-07-29 | 0.000000000000000000$ | 3,989.06$ | 463.28$ |
| 2026-07-28 | 0.000000000000000000$ | 3,870.65$ | 455.57$ |
| 2026-07-27 | 0.000000000000000000$ | 7,493.33$ | 445.02$ |
| 2026-07-26 | 0.000000000000000000$ | 10,747.16$ | 448.93$ |
| 2026-07-25 | 0.000000000000000000$ | 14,592.02$ | 455.11$ |
| 2026-07-24 | 0.000000000000000000$ | 9,732.84$ | 449.78$ |
| 2026-07-23 | 0.000000000000000000$ | 10,576.49$ | 449.71$ |
| 2026-07-22 | 0.000000000000000000$ | 19,851.58$ | 458.31$ |
| 2026-07-21 | 0.000000000000000000$ | 18,061.33$ | 459.49$ |
| 2026-07-20 | 0.000000000000000000$ | 13,469.06$ | 447.36$ |
| 2026-07-19 | 0.000000000000000000$ | 10,705.60$ | 454.10$ |
| 2026-07-18 | 0.000000000000000000$ | 10,762.82$ | 451.00$ |
| 2026-07-17 | 0.000000000000000000$ | 20,084$ | 448.85$ |
| 2026-07-16 | 0.000000000000000000$ | 18,297.91$ | 480.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
