GAMEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,608,919$ | 296,821$ | N/A |
| 2026-05-29 | 2,906,592$ | 302,954$ | 0.00191324$ |
| 2026-05-28 | 2,945,352$ | 541,620$ | 0.00213021$ |
| 2026-05-27 | 2,689,253$ | 333,636$ | 0.00215458$ |
| 2026-05-26 | 2,854,632$ | 311,022$ | 0.00197107$ |
| 2026-05-25 | 2,753,821$ | 296,719$ | 0.00209378$ |
| 2026-05-24 | 2,746,719$ | 292,088$ | 0.00201790$ |
| 2026-05-23 | 2,607,164$ | 294,783$ | 0.00201354$ |
| 2026-05-22 | 2,700,639$ | 316,812$ | 0.00191151$ |
| 2026-05-21 | 2,455,210$ | 359,794$ | 0.00197979$ |
| 2026-05-20 | 2,277,720$ | 405,830$ | 0.00180108$ |
| 2026-05-19 | 2,263,196$ | 353,425$ | 0.00166862$ |
| 2026-05-18 | 2,185,708$ | 282,256$ | 0.00165908$ |
| 2026-05-17 | 2,269,926$ | 417,014$ | 0.00160818$ |
| 2026-05-16 | 2,298,099$ | 409,830$ | 0.00166318$ |
| 2026-05-15 | 2,605,617$ | 392,112$ | 0.00168514$ |
| 2026-05-14 | 2,408,470$ | 382,559$ | 0.00191091$ |
| 2026-05-13 | 2,459,588$ | 399,954$ | 0.00176443$ |
| 2026-05-12 | 2,441,742$ | 374,963$ | 0.00180276$ |
| 2026-05-11 | 2,489,639$ | 513,379$ | 0.00178997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
