GAMEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,929,871$ | 346,872$ | N/A |
| 2026-04-12 | 2,006,304$ | 347,788$ | 0.00141449$ |
| 2026-04-11 | 1,960,750$ | 334,229$ | 0.00146862$ |
| 2026-04-10 | 1,880,385$ | 315,506$ | 0.00143697$ |
| 2026-04-09 | 1,913,323$ | 287,108$ | 0.00137118$ |
| 2026-04-08 | 2,001,140$ | 281,202$ | 0.00140264$ |
| 2026-04-07 | 1,844,466$ | 268,145$ | 0.00146596$ |
| 2026-04-06 | 1,876,293$ | 284,088$ | 0.00135212$ |
| 2026-04-05 | 2,016,103$ | 258,501$ | 0.00137509$ |
| 2026-04-04 | 2,019,159$ | 262,028$ | 0.00147681$ |
| 2026-04-03 | 2,060,817$ | 272,797$ | 0.00148019$ |
| 2026-04-02 | 2,165,957$ | 272,851$ | 0.00151102$ |
| 2026-04-01 | 2,188,290$ | 286,328$ | 0.00158333$ |
| 2026-03-31 | 2,063,521$ | 227,297$ | 0.00160417$ |
| 2026-03-30 | 2,029,800$ | 296,593$ | 0.00151142$ |
| 2026-03-29 | 2,342,177$ | 343,468$ | 0.00148831$ |
| 2026-03-28 | 2,184,845$ | 266,415$ | 0.00171615$ |
| 2026-03-27 | 2,174,545$ | 271,267$ | 0.00160165$ |
| 2026-03-26 | 2,142,748$ | 283,752$ | 0.00159576$ |
| 2026-03-25 | 2,128,073$ | 339,252$ | 0.00157084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
