GameGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 223,483$ | 922.64$ | N/A |
| 2026-05-31 | 232,348$ | 1,247.47$ | 0.00002675$ |
| 2026-05-30 | 220,202$ | 702.79$ | 0.00002781$ |
| 2026-05-29 | 223,861$ | 207.79$ | 0.00002636$ |
| 2026-05-28 | 214,695$ | 9,884.73$ | 0.00002679$ |
| 2026-05-27 | 268,572$ | 2,082.80$ | 0.00002568$ |
| 2026-05-26 | 292,050$ | 113.87$ | 0.00003215$ |
| 2026-05-25 | 308,661$ | 143.76$ | 0.00003495$ |
| 2026-05-24 | 289,186$ | 537.47$ | 0.00003694$ |
| 2026-05-23 | 286,027$ | 443.33$ | 0.00003462$ |
| 2026-05-22 | 288,916$ | 799.22$ | 0.00003424$ |
| 2026-05-21 | 295,105$ | 803.06$ | 0.00003458$ |
| 2026-05-20 | 286,565$ | 82.42$ | 0.00003532$ |
| 2026-05-19 | 296,311$ | 5,006.43$ | 0.00003430$ |
| 2026-05-18 | 319,298$ | 159.56$ | 0.00003546$ |
| 2026-05-17 | 313,886$ | 954.17$ | 0.00003822$ |
| 2026-05-16 | 324,618$ | 1,627.58$ | 0.00003757$ |
| 2026-05-15 | 332,455$ | 1,001.91$ | 0.00003886$ |
| 2026-05-14 | 348,559$ | 290.41$ | 0.00003979$ |
| 2026-05-13 | 344,143$ | 532.49$ | 0.00004172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
