GameGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 422,168$ | 14,959.66$ | N/A |
| 2026-04-13 | 414,731$ | 21,478$ | 0.00005053$ |
| 2026-04-12 | 381,424$ | 23,531$ | 0.00004964$ |
| 2026-04-11 | 315,935$ | 22,822$ | 0.00004565$ |
| 2026-04-10 | 332,054$ | 46,265$ | 0.00003781$ |
| 2026-04-09 | 443,047$ | 13,856.54$ | 0.00004061$ |
| 2026-04-08 | 433,599$ | 23,629$ | 0.00005248$ |
| 2026-04-07 | 445,702$ | 18,360.36$ | 0.00005190$ |
| 2026-04-06 | 432,725$ | 12,728.36$ | 0.00005328$ |
| 2026-04-05 | 420,218$ | 15,981.97$ | 0.00005179$ |
| 2026-04-04 | 410,063$ | 16,591.02$ | 0.00005030$ |
| 2026-04-03 | 413,183$ | 22,698$ | 0.00004908$ |
| 2026-04-02 | 433,956$ | 17,754.96$ | 0.00004914$ |
| 2026-04-01 | 420,108$ | 45,679$ | 0.00005229$ |
| 2026-03-31 | 371,910$ | 18,316.64$ | 0.00005032$ |
| 2026-03-30 | 317,300$ | 17,727.46$ | 0.00004431$ |
| 2026-03-29 | 320,543$ | 20,478$ | 0.00003798$ |
| 2026-03-28 | 333,909$ | 19,312.94$ | 0.00003950$ |
| 2026-03-27 | 339,739$ | 20,579$ | 0.00003997$ |
| 2026-03-26 | 334,528$ | 17,434.77$ | 0.00004066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
