GAMER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 226,490$ | 1,050.83$ | N/A |
| 2026-04-16 | 220,543$ | 10,155.43$ | 0.00068711$ |
| 2026-04-15 | 211,679$ | 261.02$ | 0.00066907$ |
| 2026-04-14 | 206,212$ | 24.29$ | 0.00064217$ |
| 2026-04-13 | 200,083$ | 619.29$ | 0.00062559$ |
| 2026-04-12 | 219,437$ | 1,266.32$ | 0.00060684$ |
| 2026-04-11 | 225,438$ | 30.41$ | 0.00066509$ |
| 2026-04-10 | 221,003$ | 78.64$ | 0.00068378$ |
| 2026-04-09 | 221,644$ | 1.33$ | 0.00067044$ |
| 2026-04-08 | 219,389$ | 45.19$ | 0.00067263$ |
| 2026-04-07 | 219,243$ | 177.73$ | 0.00066556$ |
| 2026-04-06 | 208,697$ | 7.69$ | 0.00066627$ |
| 2026-04-05 | 213,796$ | 30.54$ | 0.00063313$ |
| 2026-04-04 | 217,157$ | 220.46$ | 0.00064860$ |
| 2026-04-03 | 210,621$ | 11.97$ | 0.00065879$ |
| 2026-04-02 | 220,595$ | 143.58$ | 0.00063890$ |
| 2026-04-01 | 219,347$ | 138.07$ | 0.00066922$ |
| 2026-03-31 | 212,235$ | 273.48$ | 0.00066544$ |
| 2026-03-30 | 213,160$ | 10.69$ | 0.00064386$ |
| 2026-03-29 | 212,840$ | 10.71$ | 0.00064570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
