Gamestarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 66,384$ | 2.61$ | N/A |
| 2026-04-17 | 66,394$ | 1.21$ | 0.00093513$ |
| 2026-04-16 | 66,394$ | 1.21$ | 0.00093527$ |
| 2026-04-13 | 68,423$ | 95.57$ | 0.00093527$ |
| 2026-04-12 | 69,278$ | 13.95$ | 0.00096493$ |
| 2026-04-11 | 69,278$ | 13.95$ | 0.00097799$ |
| 2026-04-09 | 67,055$ | 18.00$ | 0.00097799$ |
| 2026-04-08 | 67,055$ | 18.00$ | 0.00094459$ |
| 2026-04-07 | 67,149$ | 7.66$ | 0.00094459$ |
| 2026-04-06 | 67,149$ | 7.66$ | 0.00094591$ |
| 2026-04-05 | 67,178$ | 1.61$ | 0.00094591$ |
| 2026-04-04 | 69,660$ | 13.76$ | 0.00094631$ |
| 2026-04-03 | 69,281$ | 13.68$ | 0.00098128$ |
| 2026-04-02 | 69,281$ | 13.68$ | 0.00097593$ |
| 2026-04-01 | 67,185$ | 13.22$ | 0.00097593$ |
| 2026-03-31 | 67,185$ | 13.22$ | 0.00094632$ |
| 2026-03-29 | 67,348$ | 5.05$ | 0.00094632$ |
| 2026-03-28 | 67,422$ | 302.71$ | 0.00094837$ |
| 2026-03-27 | 68,338$ | 12.91$ | 0.00094976$ |
| 2026-03-26 | 68,338$ | 12.91$ | 0.00096266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
