Gameswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 158,394$ | 26,162$ | N/A |
| 2026-04-15 | 156,918$ | 25,161$ | 0.01810703$ |
| 2026-04-14 | 180,114$ | 31,008$ | 0.01791192$ |
| 2026-04-13 | 167,789$ | 28,166$ | 0.02055962$ |
| 2026-04-12 | 154,796$ | 25,633$ | 0.01915276$ |
| 2026-04-11 | 172,165$ | 28,378$ | 0.01766973$ |
| 2026-04-10 | 147,325$ | 24,816$ | 0.01970478$ |
| 2026-04-09 | 148,235$ | 23,714$ | 0.01681687$ |
| 2026-04-08 | 173,845$ | 27,619$ | 0.01692080$ |
| 2026-04-07 | 161,788$ | 26,702$ | 0.01984407$ |
| 2026-04-06 | 143,499$ | 21,815$ | 0.01846784$ |
| 2026-04-05 | 139,610$ | 23,379$ | 0.01633161$ |
| 2026-04-04 | 138,817$ | 22,216$ | 0.01590772$ |
| 2026-04-03 | 158,459$ | 24,469$ | 0.01584582$ |
| 2026-04-02 | 145,906$ | 26,626$ | 0.01808777$ |
| 2026-04-01 | 162,584$ | 26,956$ | 0.01665486$ |
| 2026-03-31 | 137,947$ | 21,877$ | 0.01855862$ |
| 2026-03-30 | 153,992$ | 24,699$ | 0.01574634$ |
| 2026-03-29 | 155,448$ | 23,690$ | 0.01756554$ |
| 2026-03-28 | 153,839$ | 24,591$ | 0.01773223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
