GameSwift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 379,249$ | 589.74$ | N/A |
| 2026-04-15 | 384,296$ | 522.53$ | 0.00082114$ |
| 2026-04-14 | 362,475$ | 481.73$ | 0.00083062$ |
| 2026-04-13 | 354,084$ | 289.90$ | 0.00078343$ |
| 2026-04-12 | 355,440$ | 1,832.02$ | 0.00076585$ |
| 2026-04-11 | 360,967$ | 143.25$ | 0.00076878$ |
| 2026-04-10 | 364,870$ | 1,070.17$ | 0.00078074$ |
| 2026-04-09 | 376,075$ | 1,358.17$ | 0.00078918$ |
| 2026-04-08 | 406,281$ | 503.48$ | 0.00081336$ |
| 2026-04-07 | 396,104$ | 497.53$ | 0.00087875$ |
| 2026-04-06 | 387,456$ | 193.73$ | 0.00085668$ |
| 2026-04-05 | 381,909$ | 4.68$ | 0.00083803$ |
| 2026-04-04 | 382,314$ | 25.86$ | 0.00082604$ |
| 2026-04-03 | 385,132$ | 151.68$ | 0.00082691$ |
| 2026-04-02 | 392,247$ | 260.13$ | 0.00083301$ |
| 2026-04-01 | 383,461$ | 184.04$ | 0.00084840$ |
| 2026-03-31 | 387,120$ | 1,700.90$ | 0.00082939$ |
| 2026-03-30 | 367,746$ | 396.69$ | 0.00083731$ |
| 2026-03-29 | 379,294$ | 217.72$ | 0.00079540$ |
| 2026-03-28 | 392,938$ | 108.09$ | 0.00082038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
