GameZone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 338,951$ | 1,013.89$ | N/A |
| 2026-06-18 | 335,339$ | 1,141.28$ | 0.00080951$ |
| 2026-06-17 | 342,218$ | 1,652.50$ | 0.00080094$ |
| 2026-06-16 | 355,535$ | 955.65$ | 0.00080619$ |
| 2026-06-15 | 347,791$ | 708.99$ | 0.00084918$ |
| 2026-06-14 | 343,233$ | 26.66$ | 0.00083068$ |
| 2026-06-13 | 339,876$ | 1,262.83$ | 0.00081971$ |
| 2026-06-12 | 326,456$ | 1,140.54$ | 0.00081177$ |
| 2026-06-11 | 328,005$ | 859.98$ | 0.00077964$ |
| 2026-06-10 | 317,383$ | 523.89$ | 0.00078342$ |
| 2026-06-09 | 334,022$ | 745.02$ | 0.00075797$ |
| 2026-06-08 | 316,885$ | 1,279.98$ | 0.00079778$ |
| 2026-06-07 | 336,561$ | 971.58$ | 0.00075689$ |
| 2026-06-06 | 317,636$ | 1,297.08$ | 0.00080379$ |
| 2026-06-05 | 348,879$ | 1,844.94$ | 0.00075864$ |
| 2026-06-04 | 339,360$ | 1,766.57$ | 0.00081153$ |
| 2026-06-03 | 371,609$ | 779.59$ | 0.00081052$ |
| 2026-06-02 | 376,388$ | 1,261.68$ | 0.00088754$ |
| 2026-06-01 | 388,095$ | 2,122.99$ | 0.00089860$ |
| 2026-05-31 | 377,884$ | 1,163.34$ | 0.00092690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
