Ganbare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 14,538.33$ | 345.81$ | N/A |
| 2026-06-06 | 16,734.01$ | 229.44$ | 0.00001446$ |
| 2026-06-05 | 18,755.81$ | 387.95$ | 0.00001684$ |
| 2026-06-04 | 23,258$ | 2.57$ | 0.00001877$ |
| 2026-06-03 | 22,839$ | 2.53$ | 0.00002326$ |
| 2026-06-02 | 25,258$ | 37.86$ | 0.00002289$ |
| 2026-06-01 | 25,752$ | 15.27$ | 0.00002526$ |
| 2026-05-31 | 26,114$ | 29.16$ | 0.00002575$ |
| 2026-05-30 | 26,441$ | 84.63$ | 0.00002612$ |
| 2026-05-29 | 26,902$ | 5.67$ | 0.00002645$ |
| 2026-05-28 | 27,072$ | 1,179.11$ | 0.00002691$ |
| 2026-05-27 | 20,798$ | 563.87$ | 0.00002707$ |
| 2026-05-26 | 20,365$ | 567.32$ | 0.00002080$ |
| 2026-05-25 | 24,610$ | 734.73$ | 0.00002037$ |
| 2026-05-24 | 20,624$ | 3,351.46$ | 0.00002461$ |
| 2026-05-23 | 29,071$ | 421.51$ | 0.00002063$ |
| 2026-05-22 | 33,509$ | 1,841.09$ | 0.00002907$ |
| 2026-05-21 | 47,789$ | 613.85$ | 0.00003353$ |
| 2026-05-20 | 42,945$ | 514.90$ | 0.00004779$ |
| 2026-05-19 | 42,945$ | 523.46$ | 0.00004295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
