Ganbare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 103,840$ | 4,871.06$ | N/A |
| 2026-04-15 | 117,683$ | 1,964.00$ | 0.00009895$ |
| 2026-04-14 | 113,361$ | 4,865.09$ | 0.00011768$ |
| 2026-04-13 | 114,003$ | 7,527.34$ | 0.00011267$ |
| 2026-04-12 | 82,035$ | 4,141.25$ | 0.00011402$ |
| 2026-04-11 | 91,704$ | 9,236.35$ | 0.00008205$ |
| 2026-04-10 | 75,695$ | 4,327.90$ | 0.00009171$ |
| 2026-04-09 | 84,446$ | 3,276.20$ | 0.00007570$ |
| 2026-04-08 | 93,568$ | 6,251.60$ | 0.00008445$ |
| 2026-04-07 | 86,648$ | 3,814.14$ | 0.00009357$ |
| 2026-04-06 | 75,793$ | 7,545.91$ | 0.00008666$ |
| 2026-04-05 | 65,768$ | 8,964.37$ | 0.00007510$ |
| 2026-04-04 | 86,236$ | 4,674.02$ | 0.00006721$ |
| 2026-04-03 | 71,949$ | 11,176.20$ | 0.00008624$ |
| 2026-04-02 | 79,450$ | 25,607$ | 0.00007195$ |
| 2026-04-01 | 107,418$ | 3,890.20$ | 0.00007889$ |
| 2026-03-31 | 98,627$ | 15,985.76$ | 0.00010581$ |
| 2026-03-30 | 101,525$ | 25,077$ | 0.00009863$ |
| 2026-03-29 | 121,957$ | 11,956.53$ | 0.00010153$ |
| 2026-03-28 | 113,719$ | 46,026$ | 0.00012195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
