Gap Tooth Lizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,277$ | 28.72$ | N/A |
| 2026-03-26 | 90,562$ | 189.31$ | 0.000000865924$ |
| 2026-03-25 | 90,901$ | 80.32$ | 0.000000910241$ |
| 2026-03-24 | 91,627$ | 145.37$ | 0.000000913647$ |
| 2026-03-23 | 89,680$ | 80.91$ | 0.000000921241$ |
| 2026-03-22 | 93,655$ | 46.58$ | 0.000000899856$ |
| 2026-03-21 | 96,155$ | 493.84$ | 0.000000932467$ |
| 2026-03-20 | 112,160$ | 235.25$ | 0.000000967483$ |
| 2026-03-19 | 112,160$ | 235.25$ | 0.00000113$ |
| 2026-03-18 | 112,160$ | 235.25$ | 0.00000113$ |
| 2026-03-17 | 113,162$ | 247.56$ | 0.00000113$ |
| 2026-03-16 | 109,089$ | 430.42$ | 0.00000114$ |
| 2026-03-15 | 105,294$ | 450.20$ | 0.00000110$ |
| 2026-03-14 | 102,524$ | 41.77$ | 0.00000106$ |
| 2026-03-13 | 101,553$ | 41.33$ | 0.00000103$ |
| 2026-03-12 | 101,131$ | 1,167.79$ | 0.00000102$ |
| 2026-03-11 | 117,719$ | 351.32$ | 0.00000102$ |
| 2026-03-10 | 120,987$ | 792.23$ | 0.00000118$ |
| 2026-03-09 | 120,262$ | 259.37$ | 0.00000121$ |
| 2026-03-08 | 121,419$ | 1,792.23$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
