Gap Tooth Lizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 31,838$ | 11.10$ | N/A |
| 2026-06-18 | 32,725$ | 11.44$ | 0.000000320007$ |
| 2026-06-17 | 33,983$ | 94.26$ | 0.000000328922$ |
| 2026-06-16 | 32,740$ | 2.05$ | 0.000000341557$ |
| 2026-06-15 | 32,740$ | 2.05$ | 0.000000329068$ |
| 2026-06-14 | 31,913$ | 1.98$ | 0.000000329068$ |
| 2026-06-13 | 31,882$ | 4.93$ | 0.000000320762$ |
| 2026-06-12 | 32,149$ | 2,856.01$ | 0.000000320532$ |
| 2026-06-11 | 32,067$ | 2,853.86$ | 0.000000322550$ |
| 2026-06-08 | 31,107$ | 1.15$ | 0.000000322308$ |
| 2026-06-07 | 29,800$ | 1.74$ | 0.000000312654$ |
| 2026-06-06 | 30,428$ | 1.66$ | 0.000000299519$ |
| 2026-06-05 | 34,277$ | 1.45$ | 0.000000308087$ |
| 2026-06-04 | 35,156$ | 1.49$ | 0.000000344474$ |
| 2026-06-03 | 35,605$ | 6.20$ | 0.000000353841$ |
| 2026-06-02 | 38,844$ | 151.88$ | 0.000000357866$ |
| 2026-06-01 | 39,381$ | 91.86$ | 0.000000390422$ |
| 2026-05-31 | 40,067$ | 18.57$ | 0.000000397942$ |
| 2026-05-30 | 40,118$ | 59.62$ | 0.000000402712$ |
| 2026-05-29 | 40,118$ | 59.62$ | 0.000000403232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
