GarudaX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,618$ | 2,174.76$ | N/A |
| 2026-06-01 | 57,427$ | 513.24$ | 0.00149233$ |
| 2026-05-31 | 52,788$ | 1,230.05$ | 0.00174506$ |
| 2026-05-30 | 55,039$ | 3,090.19$ | 0.00159475$ |
| 2026-05-29 | 61,989$ | 1,121.73$ | 0.00164444$ |
| 2026-05-28 | 64,869$ | 1,615.78$ | 0.00185209$ |
| 2026-05-27 | 67,095$ | 2,109.48$ | 0.00193812$ |
| 2026-05-26 | 59,852$ | 347.02$ | 0.00204757$ |
| 2026-05-25 | 56,122$ | 81.75$ | 0.00178818$ |
| 2026-05-24 | 58,251$ | 96.67$ | 0.00176134$ |
| 2026-05-23 | 55,961$ | 1,758.36$ | 0.00182814$ |
| 2026-05-22 | 56,774$ | 250.47$ | 0.00175628$ |
| 2026-05-21 | 53,434$ | 1,074.59$ | 0.00178266$ |
| 2026-05-20 | 53,904$ | 135.80$ | 0.00171372$ |
| 2026-05-19 | 57,231$ | 485.03$ | 0.00171597$ |
| 2026-05-18 | 54,228$ | 144.83$ | 0.00182629$ |
| 2026-05-17 | 60,249$ | 1,933.13$ | 0.00173012$ |
| 2026-05-16 | 56,555$ | 1,509.28$ | 0.00192144$ |
| 2026-05-15 | 62,179$ | 667.01$ | 0.00180722$ |
| 2026-05-14 | 62,660$ | 1,195.76$ | 0.00191709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
