GarudaX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,780$ | 156.14$ | N/A |
| 2026-04-16 | 40,508$ | 266.71$ | 0.00133616$ |
| 2026-04-15 | 38,901$ | 1,176.16$ | 0.00123811$ |
| 2026-04-14 | 43,343$ | 85.97$ | 0.00118758$ |
| 2026-04-13 | 43,250$ | 641.98$ | 0.00132324$ |
| 2026-04-12 | 42,571$ | 493.26$ | 0.00127840$ |
| 2026-04-11 | 41,078$ | 895.15$ | 0.00131939$ |
| 2026-04-10 | 40,657$ | 161.66$ | 0.00127313$ |
| 2026-04-09 | 39,418$ | 227.10$ | 0.00126009$ |
| 2026-04-08 | 40,858$ | 374.10$ | 0.00122168$ |
| 2026-04-07 | 39,872$ | 832.87$ | 0.00126756$ |
| 2026-04-06 | 39,505$ | 236.14$ | 0.00124268$ |
| 2026-04-05 | 39,298$ | 290.37$ | 0.00123196$ |
| 2026-04-04 | 39,275$ | 486.55$ | 0.00122959$ |
| 2026-04-03 | 38,666$ | 489.34$ | 0.00122298$ |
| 2026-04-02 | 40,427$ | 516.13$ | 0.00120488$ |
| 2026-04-01 | 40,529$ | 372.43$ | 0.00125736$ |
| 2026-03-31 | 38,065$ | 271.66$ | 0.00124696$ |
| 2026-03-30 | 38,881$ | 549.84$ | 0.00117091$ |
| 2026-03-29 | 39,982$ | 330.60$ | 0.00119601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
