GARY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 21,109$ | 201.94$ | N/A |
| 2026-06-05 | 23,223$ | 73.28$ | 0.00002121$ |
| 2026-06-04 | 23,638$ | 151.59$ | 0.00002324$ |
| 2026-06-03 | 25,182$ | 359.72$ | 0.00002376$ |
| 2026-06-02 | 29,437$ | 1,100.36$ | 0.00002531$ |
| 2026-06-01 | 29,251$ | 338.22$ | 0.00002943$ |
| 2026-05-31 | 30,559$ | 654.17$ | 0.00002926$ |
| 2026-05-30 | 33,325$ | 1,477.74$ | 0.00003056$ |
| 2026-05-29 | 31,581$ | 425.16$ | 0.00003351$ |
| 2026-05-28 | 32,687$ | 199.86$ | 0.00003159$ |
| 2026-05-27 | 32,775$ | 40.98$ | 0.00003298$ |
| 2026-05-26 | 33,401$ | 1,045.30$ | 0.00003278$ |
| 2026-05-25 | 36,029$ | 475.41$ | 0.00003341$ |
| 2026-05-24 | 33,354$ | 169.18$ | 0.00003604$ |
| 2026-05-23 | 32,572$ | 769.15$ | 0.00003374$ |
| 2026-05-22 | 37,471$ | 185.49$ | 0.00003278$ |
| 2026-05-21 | 36,010$ | 622.85$ | 0.00003748$ |
| 2026-05-20 | 37,616$ | 1,794.85$ | 0.00003602$ |
| 2026-05-19 | 43,731$ | 1,394.00$ | 0.00003744$ |
| 2026-05-18 | 52,298$ | 231.51$ | 0.00004373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
