GARY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,179$ | 196.69$ | N/A |
| 2026-04-15 | 31,858$ | 271.64$ | 0.00003319$ |
| 2026-04-14 | 33,076$ | 59.20$ | 0.00003187$ |
| 2026-04-13 | 31,612$ | 286.60$ | 0.00003315$ |
| 2026-04-12 | 33,645$ | 257.83$ | 0.00003162$ |
| 2026-04-11 | 33,075$ | 280.18$ | 0.00003365$ |
| 2026-04-10 | 33,844$ | 521.12$ | 0.00003326$ |
| 2026-04-09 | 35,210$ | 45.91$ | 0.00003385$ |
| 2026-04-08 | 37,069$ | 467.77$ | 0.00003522$ |
| 2026-04-07 | 34,687$ | 121.55$ | 0.00003690$ |
| 2026-04-06 | 34,752$ | 76.40$ | 0.00003452$ |
| 2026-04-05 | 34,857$ | 328.62$ | 0.00003476$ |
| 2026-04-04 | 32,636$ | 547.91$ | 0.00003503$ |
| 2026-04-03 | 33,561$ | 140.84$ | 0.00003264$ |
| 2026-04-02 | 34,507$ | 1,235.15$ | 0.00003361$ |
| 2026-04-01 | 40,929$ | 67.21$ | 0.00003451$ |
| 2026-03-31 | 40,178$ | 782.96$ | 0.00004094$ |
| 2026-03-30 | 41,296$ | 215.12$ | 0.00004039$ |
| 2026-03-29 | 40,735$ | 436.92$ | 0.00004110$ |
| 2026-03-28 | 40,407$ | 128.88$ | 0.00004074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
