Gas Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,412$ | 1,477.54$ | N/A |
| 2026-06-01 | 35,007$ | 300.43$ | 0.00003342$ |
| 2026-05-31 | 33,744$ | 251.87$ | 0.00003502$ |
| 2026-05-30 | 33,898$ | 311.12$ | 0.00003376$ |
| 2026-05-29 | 31,453$ | 1,032.71$ | 0.00003391$ |
| 2026-05-28 | 30,591$ | 273.40$ | 0.00003146$ |
| 2026-05-27 | 31,448$ | 1,104.34$ | 0.00003060$ |
| 2026-05-26 | 33,096$ | 404.85$ | 0.00003146$ |
| 2026-05-25 | 35,479$ | 928.95$ | 0.00003311$ |
| 2026-05-24 | 32,746$ | 589.45$ | 0.00003555$ |
| 2026-05-23 | 30,623$ | 1,188.74$ | 0.00003276$ |
| 2026-05-22 | 37,106$ | 3,164.81$ | 0.00003057$ |
| 2026-05-21 | 37,212$ | 359.05$ | 0.00003712$ |
| 2026-05-20 | 38,583$ | 3,457.94$ | 0.00003722$ |
| 2026-05-19 | 42,448$ | 2,464.00$ | 0.00003832$ |
| 2026-05-18 | 40,754$ | 1,410.07$ | 0.00004249$ |
| 2026-05-17 | 44,496$ | 3,916.52$ | 0.00004013$ |
| 2026-05-16 | 48,018$ | 3,156.25$ | 0.00004451$ |
| 2026-05-15 | 53,757$ | 894.60$ | 0.00004804$ |
| 2026-05-14 | 50,637$ | 6,998.95$ | 0.00005372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
