Gas Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 56,373$ | 3,402.86$ | N/A |
| 2026-04-16 | 57,251$ | 7,219.51$ | 0.00005639$ |
| 2026-04-15 | 46,982$ | 27,166$ | 0.00005727$ |
| 2026-04-14 | 44,084$ | 12,719.09$ | 0.00004701$ |
| 2026-04-13 | 42,487$ | 10,620.18$ | 0.00004410$ |
| 2026-04-12 | 43,709$ | 1,937.07$ | 0.00004250$ |
| 2026-04-11 | 38,820$ | 2,817.85$ | 0.00004372$ |
| 2026-04-10 | 40,117$ | 2,212.87$ | 0.00003883$ |
| 2026-04-09 | 41,937$ | 8,766.43$ | 0.00004009$ |
| 2026-04-08 | 38,781$ | 7,293.06$ | 0.00004195$ |
| 2026-04-07 | 69,454$ | 734.83$ | 0.00003879$ |
| 2026-04-06 | 64,690$ | 936.19$ | 0.00006948$ |
| 2026-04-05 | 64,316$ | 6,008.31$ | 0.00006546$ |
| 2026-04-04 | 74,688$ | 9,213.63$ | 0.00006434$ |
| 2026-04-03 | 58,046$ | 2,819.10$ | 0.00007471$ |
| 2026-04-02 | 65,303$ | 2,089.83$ | 0.00005806$ |
| 2026-04-01 | 67,708$ | 1,182.78$ | 0.00006532$ |
| 2026-03-31 | 68,118$ | 3,631.37$ | 0.00006791$ |
| 2026-03-30 | 63,498$ | 889.96$ | 0.00006814$ |
| 2026-03-29 | 63,937$ | 6,100.42$ | 0.00006351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
