Gasspas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 357,850$ | 42,134$ | N/A |
| 2026-04-15 | 366,222$ | 36,944$ | 0.000000000850661$ |
| 2026-04-14 | 370,676$ | 44,371$ | 0.000000000870509$ |
| 2026-04-13 | 333,830$ | 40,968$ | 0.000000000881101$ |
| 2026-04-12 | 371,698$ | 42,941$ | 0.000000000793517$ |
| 2026-04-11 | 379,382$ | 41,808$ | 0.000000000882301$ |
| 2026-04-10 | 351,733$ | 43,209$ | 0.000000000901801$ |
| 2026-04-09 | 352,014$ | 59,901$ | 0.000000000836112$ |
| 2026-04-08 | 411,687$ | 72,340$ | 0.000000000837330$ |
| 2026-04-07 | 385,814$ | 65,506$ | 0.000000000978932$ |
| 2026-04-06 | 292,446$ | 32,685$ | 0.000000000917015$ |
| 2026-04-05 | 292,360$ | 39,703$ | 0.000000000695100$ |
| 2026-04-04 | 307,081$ | 43,549$ | 0.000000000695467$ |
| 2026-04-03 | 305,873$ | 58,475$ | 0.000000000730582$ |
| 2026-04-02 | 267,759$ | 28,716$ | 0.000000000726742$ |
| 2026-04-01 | 265,704$ | 35,036$ | 0.000000000636459$ |
| 2026-03-31 | 267,798$ | 41,395$ | 0.000000000631591$ |
| 2026-03-30 | 262,782$ | 38,003$ | 0.000000000636649$ |
| 2026-03-29 | 276,377$ | 43,098$ | 0.000000000624842$ |
| 2026-03-28 | 280,278$ | 33,430$ | 0.000000000656962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
