Gasspas 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 342,153$ | 32,934$ | N/A |
| 2026-09-06 | 339,228$ | 26,145$ | 0.000000000813314$ |
| 2026-09-05 | 344,569$ | 28,212$ | 0.000000000806360$ |
| 2026-09-04 | 356,148$ | 28,435$ | 0.000000000819056$ |
| 2026-09-03 | 362,011$ | 28,729$ | 0.000000000846581$ |
| 2026-09-02 | 363,876$ | 24,473$ | 0.000000000860518$ |
| 2026-09-01 | 372,174$ | 26,200$ | 0.000000000864951$ |
| 2026-08-31 | 383,828$ | 25,493$ | 0.000000000884675$ |
| 2026-08-30 | 392,256$ | 29,648$ | 0.000000000912378$ |
| 2026-08-29 | 415,181$ | 25,668$ | 0.000000000932412$ |
| 2026-08-28 | 421,954$ | 29,431$ | 0.000000000986905$ |
| 2026-08-27 | 425,936$ | 31,947$ | 0.000000001003$ |
| 2026-08-26 | 390,673$ | 27,923$ | 0.000000001012$ |
| 2026-08-25 | 389,714$ | 24,831$ | 0.000000000928649$ |
| 2026-08-24 | 398,359$ | 37,810$ | 0.000000000926368$ |
| 2026-08-23 | 416,104$ | 52,843$ | 0.000000000946917$ |
| 2026-08-22 | 356,821$ | 33,175$ | 0.000000000989099$ |
| 2026-08-21 | 328,245$ | 26,724$ | 0.000000000848179$ |
| 2026-08-20 | 310,028$ | 32,069$ | 0.000000000780253$ |
| 2026-08-19 | 258,444$ | 27,035$ | 0.000000000736952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
