Gata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 100,342$ | 112,238$ | N/A |
| 2026-06-04 | 103,065$ | 112,762$ | 0.00057338$ |
| 2026-06-03 | 105,099$ | 103,894$ | 0.00058878$ |
| 2026-06-02 | 106,732$ | 114,616$ | 0.00060210$ |
| 2026-06-01 | 109,567$ | 104,878$ | 0.00061035$ |
| 2026-05-31 | 110,949$ | 199,507$ | 0.00062642$ |
| 2026-05-30 | 135,803$ | 107,999$ | 0.00063366$ |
| 2026-05-29 | 138,733$ | 107,615$ | 0.00077602$ |
| 2026-05-28 | 138,149$ | 107,077$ | 0.00079276$ |
| 2026-05-27 | 140,977$ | 108,920$ | 0.00079059$ |
| 2026-05-26 | 142,503$ | 118,798$ | 0.00080509$ |
| 2026-05-25 | 144,004$ | 110,456$ | 0.00081478$ |
| 2026-05-24 | 140,030$ | 104,829$ | 0.00082288$ |
| 2026-05-23 | 140,635$ | 105,544$ | 0.00080083$ |
| 2026-05-22 | 139,889$ | 96,999$ | 0.00080553$ |
| 2026-05-21 | 139,718$ | 100,007$ | 0.00079974$ |
| 2026-05-20 | 139,686$ | 101,664$ | 0.00079679$ |
| 2026-05-19 | 139,273$ | 98,164$ | 0.00079842$ |
| 2026-05-18 | 142,638$ | 151,793$ | 0.00079585$ |
| 2026-05-17 | 158,197$ | 99,331$ | 0.00081705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
