Gata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 349,704$ | 116,506$ | N/A |
| 2026-04-16 | 340,815$ | 178,943$ | 0.00199881$ |
| 2026-04-15 | 337,050$ | 124,687$ | 0.00194922$ |
| 2026-04-14 | 381,221$ | 129,099$ | 0.00192600$ |
| 2026-04-13 | 424,419$ | 267,460$ | 0.00217811$ |
| 2026-04-12 | 325,554$ | 142,293$ | 0.00242525$ |
| 2026-04-11 | 314,028$ | 143,161$ | 0.00185930$ |
| 2026-04-10 | 330,698$ | 260,203$ | 0.00180779$ |
| 2026-04-09 | 432,591$ | 462,298$ | 0.00188971$ |
| 2026-04-08 | 272,274$ | 121,558$ | 0.00244501$ |
| 2026-04-07 | 280,608$ | 119,609$ | 0.00155585$ |
| 2026-04-06 | 279,569$ | 105,850$ | 0.00160348$ |
| 2026-04-05 | 284,003$ | 118,227$ | 0.00159832$ |
| 2026-04-04 | 279,702$ | 110,170$ | 0.00162377$ |
| 2026-04-03 | 282,029$ | 111,437$ | 0.00159746$ |
| 2026-04-02 | 286,855$ | 111,323$ | 0.00161159$ |
| 2026-04-01 | 286,991$ | 110,839$ | 0.00163917$ |
| 2026-03-31 | 278,916$ | 113,768$ | 0.00163995$ |
| 2026-03-30 | 293,517$ | 148,606$ | 0.00159297$ |
| 2026-03-29 | 312,143$ | 137,044$ | 0.00167631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
