GATENet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 661.15$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,028.80$ | 0.00058186$ |
| 2026-04-16 | 0.000000000000000000$ | 2,027.15$ | 0.00072457$ |
| 2026-04-15 | 0.000000000000000000$ | 2,027.15$ | 0.00072398$ |
| 2026-04-10 | 0.000000000000000000$ | 12.35$ | 0.00072398$ |
| 2026-04-09 | 0.000000000000000000$ | 12.49$ | 0.00082338$ |
| 2026-04-08 | 0.000000000000000000$ | 4.92$ | 0.00083259$ |
| 2026-04-07 | 0.000000000000000000$ | 4.90$ | 0.00080103$ |
| 2026-04-06 | 0.000000000000000000$ | 4.93$ | 0.00079767$ |
| 2026-04-02 | 0.000000000000000000$ | 746.78$ | 0.00080243$ |
| 2026-04-01 | 0.000000000000000000$ | 2,611.09$ | 0.00087747$ |
| 2026-03-31 | 0.000000000000000000$ | 2,611.09$ | 0.00086303$ |
| 2026-03-26 | 0.000000000000000000$ | 30.17$ | 0.00086303$ |
| 2026-03-25 | 0.000000000000000000$ | 415.39$ | 0.00134409$ |
| 2026-03-24 | 0.000000000000000000$ | 4,104.59$ | 0.00134471$ |
| 2026-03-23 | 0.000000000000000000$ | 763.48$ | 0.00129369$ |
| 2026-03-22 | 0.000000000000000000$ | 4,601.67$ | 0.00052150$ |
| 2026-03-21 | 0.000000000000000000$ | 4,674.39$ | 0.00053522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
