Gather 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000$ | 38,328$ | N/A |
| 2026-05-18 | 0.000000000000000000$ | 36,780$ | 0.617861$ |
| 2026-05-17 | 0.000000000000000000$ | 34,281$ | 0.608229$ |
| 2026-05-16 | 0.000000000000000000$ | 34,786$ | 0.567530$ |
| 2026-05-15 | 0.000000000000000000$ | 38,473$ | 0.565272$ |
| 2026-05-14 | 0.000000000000000000$ | 32,956$ | 0.566469$ |
| 2026-05-13 | 0.000000000000000000$ | 21,135$ | 0.528248$ |
| 2026-05-12 | 0.000000000000000000$ | 9,836.32$ | 0.547742$ |
| 2026-05-11 | 0.000000000000000000$ | 9,883.48$ | 0.520844$ |
| 2026-05-10 | 0.000000000000000000$ | 13,351.36$ | 0.516420$ |
| 2026-05-09 | 0.000000000000000000$ | 7,162.02$ | 0.530095$ |
| 2026-05-08 | 0.000000000000000000$ | 4,549.39$ | 0.540636$ |
| 2026-05-07 | 0.000000000000000000$ | 16,336.72$ | 0.480231$ |
| 2026-05-06 | 0.000000000000000000$ | 48,258$ | 0.479918$ |
| 2026-05-05 | 0.000000000000000000$ | 15,351.42$ | 0.505725$ |
| 2026-05-04 | 0.000000000000000000$ | 13,002.73$ | 0.495796$ |
| 2026-05-03 | 0.000000000000000000$ | 22,291$ | 0.501695$ |
| 2026-05-02 | 0.000000000000000000$ | 7,379.54$ | 0.531615$ |
| 2026-05-01 | 0.000000000000000000$ | 18,158.12$ | 0.391712$ |
| 2026-04-30 | 0.000000000000000000$ | 8,840.05$ | 0.425675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
