Gavun Wud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 425,967$ | 2,896.03$ | N/A |
| 2026-04-16 | 327,852$ | 544.81$ | 0.000000424396$ |
| 2026-04-15 | 320,630$ | 859.01$ | 0.000000327840$ |
| 2026-04-14 | 320,421$ | 1,404.03$ | 0.000000320647$ |
| 2026-04-13 | 300,626$ | 403.83$ | 0.000000321756$ |
| 2026-04-12 | 330,518$ | 117.89$ | 0.000000300641$ |
| 2026-04-11 | 333,844$ | 139.06$ | 0.000000330535$ |
| 2026-04-10 | 331,934$ | 2.70$ | 0.000000333637$ |
| 2026-04-09 | 324,061$ | 549.36$ | 0.000000331951$ |
| 2026-04-08 | 326,926$ | 973.60$ | 0.000000323792$ |
| 2026-04-07 | 312,805$ | 662.15$ | 0.000000327184$ |
| 2026-04-06 | 326,865$ | 4.91$ | 0.000000312567$ |
| 2026-04-05 | 330,025$ | 26.40$ | 0.000000327376$ |
| 2026-04-04 | 326,879$ | 1.48$ | 0.000000330042$ |
| 2026-04-03 | 326,319$ | 219.07$ | 0.000000326895$ |
| 2026-04-02 | 334,977$ | 1,438.54$ | 0.000000326336$ |
| 2026-04-01 | 336,552$ | 1,543.69$ | 0.000000334994$ |
| 2026-03-31 | 329,692$ | 1,389.11$ | 0.000000336570$ |
| 2026-03-30 | 353,170$ | 146.03$ | 0.000000329709$ |
| 2026-03-29 | 356,211$ | 1,139.56$ | 0.000000353189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
