Gavun Wud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 835,391$ | 12,844.12$ | N/A |
| 2026-05-31 | 1,202,109$ | 32,233$ | 0.000000835433$ |
| 2026-05-30 | 788,143$ | 1,949.90$ | 0.00000121$ |
| 2026-05-29 | 738,397$ | 1,751.76$ | 0.000000788183$ |
| 2026-05-28 | 751,650$ | 1,944.49$ | 0.000000738434$ |
| 2026-05-27 | 808,158$ | 777.04$ | 0.000000751688$ |
| 2026-05-26 | 814,598$ | 3,191.33$ | 0.000000808199$ |
| 2026-05-25 | 793,812$ | 25,125$ | 0.000000813349$ |
| 2026-05-24 | 982,862$ | 5,004.60$ | 0.000000793853$ |
| 2026-05-23 | 977,962$ | 9,557.54$ | 0.000000984531$ |
| 2026-05-22 | 874,017$ | 8,875.92$ | 0.000000978012$ |
| 2026-05-21 | 848,192$ | 12,146.25$ | 0.000000872036$ |
| 2026-05-20 | 709,430$ | 8,480.71$ | 0.000000848235$ |
| 2026-05-19 | 640,267$ | 9,304.20$ | 0.000000709466$ |
| 2026-05-18 | 721,943$ | 5,266.46$ | 0.000000640300$ |
| 2026-05-17 | 721,443$ | 3,676.55$ | 0.000000721980$ |
| 2026-05-16 | 748,966$ | 3,523.88$ | 0.000000720911$ |
| 2026-05-15 | 699,110$ | 21,491$ | 0.000000749004$ |
| 2026-05-14 | 676,143$ | 8,101.35$ | 0.000000699146$ |
| 2026-05-13 | 589,483$ | 1,888.13$ | 0.000000676244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
