GBM Tokens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 122,462$ | 4.47$ | N/A |
| 2026-06-19 | 122,298$ | 18.12$ | 0.00069151$ |
| 2026-06-18 | 125,842$ | 119.59$ | 0.00069059$ |
| 2026-06-17 | 128,844$ | 9.61$ | 0.00071060$ |
| 2026-06-16 | 128,502$ | 1.40$ | 0.00072755$ |
| 2026-06-15 | 128,545$ | 142.96$ | 0.00072562$ |
| 2026-06-14 | 131,848$ | 273.51$ | 0.00072586$ |
| 2026-06-13 | 141,430$ | 7.34$ | 0.00074452$ |
| 2026-06-12 | 143,824$ | 596.86$ | 0.00079862$ |
| 2026-06-11 | 165,469$ | 34.49$ | 0.00081214$ |
| 2026-06-10 | 166,222$ | 67.05$ | 0.00093398$ |
| 2026-06-09 | 169,071$ | 141.42$ | 0.00093862$ |
| 2026-06-08 | 175,270$ | 29.83$ | 0.00095461$ |
| 2026-06-07 | 175,595$ | 61.99$ | 0.00098971$ |
| 2026-06-06 | 176,408$ | 368.51$ | 0.00099154$ |
| 2026-06-05 | 182,039$ | 2,998.47$ | 0.00099614$ |
| 2026-06-04 | 217,736$ | 199.89$ | 0.00103421$ |
| 2026-06-03 | 218,542$ | 904.49$ | 0.00123702$ |
| 2026-06-02 | 218,661$ | 308.70$ | 0.00124159$ |
| 2026-06-01 | 221,934$ | 2,335.67$ | 0.00124215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
