GBOY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,293,031$ | 755.33$ | N/A |
| 2026-06-01 | 1,307,870$ | 1,496.61$ | 0.00156295$ |
| 2026-05-31 | 1,250,572$ | 305.97$ | 0.00158113$ |
| 2026-05-30 | 1,252,692$ | 1,578.94$ | 0.00151186$ |
| 2026-05-29 | 1,281,451$ | 465.60$ | 0.00151400$ |
| 2026-05-28 | 1,287,746$ | 734.34$ | 0.00154854$ |
| 2026-05-27 | 1,305,237$ | 786.21$ | 0.00155630$ |
| 2026-05-26 | 1,286,627$ | 411.68$ | 0.00157724$ |
| 2026-05-25 | 1,307,576$ | 1,178.36$ | 0.00155488$ |
| 2026-05-24 | 1,320,240$ | 470.80$ | 0.00158050$ |
| 2026-05-23 | 1,322,748$ | 419.14$ | 0.00159565$ |
| 2026-05-22 | 1,337,546$ | 915.08$ | 0.00159926$ |
| 2026-05-21 | 1,350,416$ | 549.01$ | 0.00161021$ |
| 2026-05-20 | 1,351,361$ | 13,580.18$ | 0.00163184$ |
| 2026-05-19 | 1,334,498$ | 1,012.99$ | 0.00163326$ |
| 2026-05-18 | 1,347,949$ | 166.32$ | 0.00161303$ |
| 2026-05-17 | 1,353,078$ | 392.43$ | 0.00164036$ |
| 2026-05-16 | 1,355,612$ | 1,450.27$ | 0.00164640$ |
| 2026-05-15 | 1,381,195$ | 1,259.93$ | 0.00164951$ |
| 2026-05-14 | 1,397,154$ | 7,579.15$ | 0.00168057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
