GBOY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,881,769$ | 3,291.09$ | N/A |
| 2026-04-15 | 1,872,473$ | 2,473.25$ | 0.00230640$ |
| 2026-04-14 | 1,959,832$ | 2,044.37$ | 0.00229291$ |
| 2026-04-13 | 1,957,381$ | 3,034.20$ | 0.00239810$ |
| 2026-04-12 | 2,083,589$ | 1,247.33$ | 0.00239949$ |
| 2026-04-11 | 2,094,788$ | 2,229.80$ | 0.00255255$ |
| 2026-04-10 | 2,109,789$ | 1,489.31$ | 0.00256650$ |
| 2026-04-09 | 2,127,961$ | 3,640.65$ | 0.00258363$ |
| 2026-04-08 | 2,191,867$ | 6,849.09$ | 0.00260598$ |
| 2026-04-07 | 2,297,141$ | 5,474.54$ | 0.00268325$ |
| 2026-04-06 | 2,084,283$ | 1,226.60$ | 0.00281416$ |
| 2026-04-05 | 2,110,518$ | 579.67$ | 0.00255409$ |
| 2026-04-04 | 2,113,272$ | 705.42$ | 0.00258542$ |
| 2026-04-03 | 2,067,168$ | 2,907.62$ | 0.00258966$ |
| 2026-04-02 | 2,066,504$ | 5,710.60$ | 0.00253293$ |
| 2026-04-01 | 2,054,195$ | 4,357.28$ | 0.00253161$ |
| 2026-03-31 | 2,073,973$ | 2,152.64$ | 0.00251651$ |
| 2026-03-30 | 2,051,970$ | 1,515.28$ | 0.00254076$ |
| 2026-03-29 | 2,012,162$ | 1,169.66$ | 0.00251381$ |
| 2026-03-28 | 2,062,822$ | 1,589.61$ | 0.00246647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
