GDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 79,839$ | 74.01$ | N/A |
| 2026-03-26 | 84,129$ | 560.54$ | 0.000000963417$ |
| 2026-03-25 | 83,487$ | 723.38$ | 0.00000102$ |
| 2026-03-24 | 85,676$ | 146.78$ | 0.00000101$ |
| 2026-03-23 | 81,466$ | 496.53$ | 0.00000103$ |
| 2026-03-22 | 85,060$ | 2,624.50$ | 0.000000981269$ |
| 2026-03-21 | 91,910$ | 320,646$ | 0.00000102$ |
| 2026-03-20 | 161,399$ | 61,231$ | 0.00000111$ |
| 2026-03-19 | 79,293$ | 80.35$ | 0.00000197$ |
| 2026-03-18 | 83,330$ | 11,710.92$ | 0.000000951995$ |
| 2026-03-17 | 84,863$ | 111.34$ | 0.00000101$ |
| 2026-03-16 | 80,754$ | 686.95$ | 0.00000102$ |
| 2026-03-15 | 77,529$ | 124.02$ | 0.000000978308$ |
| 2026-03-14 | 76,954$ | 35.47$ | 0.000000940173$ |
| 2026-03-13 | 76,022$ | 535.52$ | 0.000000932664$ |
| 2026-03-12 | 76,346$ | 44.40$ | 0.000000917869$ |
| 2026-03-11 | 75,534$ | 1,184.66$ | 0.000000921208$ |
| 2026-03-10 | 76,962$ | 5,369.38$ | 0.000000911406$ |
| 2026-03-09 | 72,325$ | 295.02$ | 0.000000932272$ |
| 2026-03-08 | 73,522$ | 37.69$ | 0.000000873108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
