GDOG 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 79,943$ | 2.58$ | N/A |
| 2026-07-07 | 79,990$ | 2.59$ | 0.000000965363$ |
| 2026-07-06 | 80,922$ | 4.07$ | 0.000000976605$ |
| 2026-07-05 | 80,453$ | 15.14$ | 0.000000970943$ |
| 2026-07-04 | 80,715$ | 3.00$ | 0.000000974108$ |
| 2026-07-03 | 81,343$ | 4.65$ | 0.000000981686$ |
| 2026-07-02 | 79,797$ | 24.34$ | 0.000000963029$ |
| 2026-07-01 | 76,626$ | 120.13$ | 0.000000924743$ |
| 2026-06-30 | 73,062$ | 134.55$ | 0.000000881740$ |
| 2026-06-29 | 74,497$ | 314.21$ | 0.000000899054$ |
| 2026-06-28 | 71,731$ | 378.82$ | 0.000000865671$ |
| 2026-06-27 | 70,211$ | 15.84$ | 0.000000847330$ |
| 2026-06-26 | 71,640$ | 48.47$ | 0.000000864572$ |
| 2026-06-25 | 67,395$ | 102.28$ | 0.000000813343$ |
| 2026-06-24 | 68,073$ | 394.56$ | 0.000000821530$ |
| 2026-06-23 | 70,553$ | 510.92$ | 0.000000851451$ |
| 2026-06-22 | 71,352$ | 4.26$ | 0.000000861097$ |
| 2026-06-21 | 71,846$ | 20.10$ | 0.000000867064$ |
| 2026-06-20 | 72,978$ | 239.23$ | 0.000000880719$ |
| 2026-06-19 | 69,303$ | 3.84$ | 0.000000836367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
