GDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 87,062$ | 408.95$ | N/A |
| 2026-05-20 | 85,957$ | 252.02$ | 0.00000105$ |
| 2026-05-19 | 87,145$ | 93.41$ | 0.00000103$ |
| 2026-05-18 | 85,895$ | 607.40$ | 0.00000105$ |
| 2026-05-17 | 87,156$ | 59.65$ | 0.00000104$ |
| 2026-05-16 | 89,261$ | 101.00$ | 0.00000105$ |
| 2026-05-15 | 92,390$ | 113.81$ | 0.00000108$ |
| 2026-05-14 | 91,183$ | 128.93$ | 0.00000111$ |
| 2026-05-13 | 94,799$ | 267.92$ | 0.00000110$ |
| 2026-05-12 | 98,855$ | 121.93$ | 0.00000114$ |
| 2026-05-11 | 96,883$ | 18.51$ | 0.00000119$ |
| 2026-05-10 | 93,907$ | 891.89$ | 0.00000117$ |
| 2026-05-09 | 90,801$ | 90.02$ | 0.00000113$ |
| 2026-05-08 | 87,329$ | 54.96$ | 0.00000110$ |
| 2026-05-07 | 87,961$ | 75.00$ | 0.00000105$ |
| 2026-05-06 | 85,272$ | 1,734.11$ | 0.00000106$ |
| 2026-05-05 | 80,707$ | 30.60$ | 0.00000103$ |
| 2026-05-04 | 80,752$ | 10.25$ | 0.000000974018$ |
| 2026-05-03 | 81,066$ | 474.39$ | 0.000000974448$ |
| 2026-05-02 | 79,891$ | 10.91$ | 0.000000978321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
