Gearbox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,823,922$ | 2,190.50$ | N/A |
| 2026-06-01 | 3,986,237$ | 4,137.16$ | 0.00038220$ |
| 2026-05-31 | 3,920,754$ | 6,589.78$ | 0.00039866$ |
| 2026-05-30 | 3,555,620$ | 9,709.76$ | 0.00039208$ |
| 2026-05-29 | 3,999,480$ | 27,450$ | 0.00035560$ |
| 2026-05-28 | 4,129,923$ | 2,108.62$ | 0.00040002$ |
| 2026-05-27 | 4,316,060$ | 8,377.51$ | 0.00041290$ |
| 2026-05-26 | 4,225,991$ | 13,712.35$ | 0.00043161$ |
| 2026-05-25 | 4,478,361$ | 5,274.79$ | 0.00042260$ |
| 2026-05-24 | 4,359,272$ | 4,094.42$ | 0.00044788$ |
| 2026-05-23 | 4,236,779$ | 4,848.16$ | 0.00043593$ |
| 2026-05-22 | 4,526,505$ | 14,933.49$ | 0.00042372$ |
| 2026-05-21 | 4,201,054$ | 8,477.23$ | 0.00045265$ |
| 2026-05-20 | 3,968,536$ | 2,065.07$ | 0.00042009$ |
| 2026-05-19 | 4,044,829$ | 11,376.36$ | 0.00039686$ |
| 2026-05-18 | 3,806,472$ | 169,948$ | 0.00040445$ |
| 2026-05-17 | 2,964,467$ | 2,549.33$ | 0.00038090$ |
| 2026-05-16 | 2,966,522$ | 4,193.04$ | 0.00029645$ |
| 2026-05-15 | 3,013,358$ | 10,174.29$ | 0.00029664$ |
| 2026-05-14 | 2,993,043$ | 8,381.82$ | 0.00030129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
