Gearbox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,872,062$ | 21,547$ | N/A |
| 2026-04-15 | 3,474,296$ | 69,387$ | 0.00029303$ |
| 2026-04-14 | 2,741,843$ | 6,136.06$ | 0.00034742$ |
| 2026-04-13 | 2,741,256$ | 10,929.35$ | 0.00027423$ |
| 2026-04-12 | 2,767,309$ | 6,496.73$ | 0.00027411$ |
| 2026-04-11 | 2,888,522$ | 13,261.59$ | 0.00027673$ |
| 2026-04-10 | 2,844,102$ | 19,647.80$ | 0.00028884$ |
| 2026-04-09 | 3,004,222$ | 13,989.67$ | 0.00028507$ |
| 2026-04-08 | 2,926,682$ | 10,923.71$ | 0.00030054$ |
| 2026-04-07 | 3,014,559$ | 11,372.10$ | 0.00030156$ |
| 2026-04-06 | 2,854,345$ | 9,812.64$ | 0.00030148$ |
| 2026-04-05 | 3,032,118$ | 9,671.19$ | 0.00028415$ |
| 2026-04-04 | 2,955,592$ | 9,875.83$ | 0.00028600$ |
| 2026-04-03 | 3,027,319$ | 15,579.84$ | 0.00029556$ |
| 2026-04-02 | 2,992,848$ | 13,919.71$ | 0.00030272$ |
| 2026-04-01 | 2,933,967$ | 20,306$ | 0.00029928$ |
| 2026-03-31 | 3,080,388$ | 13,832.34$ | 0.00029344$ |
| 2026-03-30 | 2,958,222$ | 14,708.66$ | 0.00030805$ |
| 2026-03-29 | 2,931,141$ | 16,214.08$ | 0.00029667$ |
| 2026-03-28 | 3,006,304$ | 17,119.24$ | 0.00029311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
