GEKKO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 48,244,526$ | 37,685$ | N/A |
| 2026-09-10 | 49,641,565$ | 44,315$ | 0.000000804075$ |
| 2026-09-09 | 48,113,247$ | 39,227$ | 0.000000827359$ |
| 2026-09-08 | 49,652,510$ | 42,661$ | 0.000000801887$ |
| 2026-09-07 | 48,961,302$ | 45,388$ | 0.000000827542$ |
| 2026-09-06 | 49,057,956$ | 39,302$ | 0.000000816022$ |
| 2026-09-05 | 49,817,492$ | 40,244$ | 0.000000817633$ |
| 2026-09-04 | 50,473,250$ | 42,563$ | 0.000000830292$ |
| 2026-09-03 | 50,023,643$ | 38,298$ | 0.000000841221$ |
| 2026-09-02 | 50,442,352$ | 54,170$ | 0.000000833727$ |
| 2026-09-01 | 69,125,377$ | 38,872$ | 0.000000840706$ |
| 2026-08-31 | 73,376,092$ | 69,023$ | 0.00000115$ |
| 2026-08-30 | 83,930,834$ | 106,722$ | 0.00000122$ |
| 2026-08-29 | 55,876,217$ | 41,213$ | 0.00000140$ |
| 2026-08-28 | 55,383,983$ | 49,239$ | 0.000000931270$ |
| 2026-08-27 | 52,322,495$ | 37,126$ | 0.000000923066$ |
| 2026-08-26 | 55,792,429$ | 45,126$ | 0.000000872042$ |
| 2026-08-25 | 55,775,449$ | 70,065$ | 0.000000929874$ |
| 2026-08-24 | 37,581,799$ | 18,709.79$ | 0.000000929591$ |
| 2026-08-23 | 37,828,692$ | 18,630.04$ | 0.000000626363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
