GEKKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,355,369$ | 46,447$ | N/A |
| 2026-06-01 | 35,247,837$ | 57,900$ | 0.000000622587$ |
| 2026-05-31 | 38,325,956$ | 59,874$ | 0.000000590588$ |
| 2026-05-30 | 35,582,712$ | 54,585$ | 0.000000638766$ |
| 2026-05-29 | 37,062,406$ | 22,915$ | 0.000000593045$ |
| 2026-05-28 | 37,098,590$ | 22,231$ | 0.000000617707$ |
| 2026-05-27 | 36,049,841$ | 57,637$ | 0.000000618009$ |
| 2026-05-26 | 36,790,497$ | 61,711$ | 0.000000599457$ |
| 2026-05-25 | 39,577,504$ | 59,793$ | 0.000000614179$ |
| 2026-05-24 | 37,469,942$ | 22,846$ | 0.000000660011$ |
| 2026-05-23 | 37,436,679$ | 23,422$ | 0.000000626754$ |
| 2026-05-22 | 37,661,352$ | 21,595$ | 0.000000623945$ |
| 2026-05-21 | 37,661,271$ | 20,307$ | 0.000000624043$ |
| 2026-05-20 | 36,988,484$ | 23,025$ | 0.000000628269$ |
| 2026-05-19 | 37,552,722$ | 20,396$ | 0.000000623901$ |
| 2026-05-18 | 40,034,488$ | 64,452$ | 0.000000622998$ |
| 2026-05-17 | 37,606,744$ | 22,423$ | 0.000000669037$ |
| 2026-05-16 | 37,314,358$ | 19,038.00$ | 0.000000626779$ |
| 2026-05-15 | 37,963,063$ | 23,852$ | 0.000000623740$ |
| 2026-05-14 | 37,908,339$ | 22,410$ | 0.000000633672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
