GEKKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 142,986,520$ | 82,260$ | N/A |
| 2026-04-13 | 134,496,354$ | 73,427$ | 0.000000714924$ |
| 2026-04-12 | 137,646,845$ | 81,849$ | 0.000000673345$ |
| 2026-04-11 | 129,662,923$ | 75,465$ | 0.000000688234$ |
| 2026-04-10 | 134,660,851$ | 80,357$ | 0.000000648138$ |
| 2026-04-09 | 126,436,990$ | 83,025$ | 0.000000672467$ |
| 2026-04-08 | 129,794,467$ | 88,225$ | 0.000000636970$ |
| 2026-04-07 | 124,835,000$ | 79,598$ | 0.000000646943$ |
| 2026-04-06 | 123,919,071$ | 68,733$ | 0.000000624175$ |
| 2026-04-05 | 123,366,250$ | 76,056$ | 0.000000619383$ |
| 2026-04-04 | 130,651,649$ | 76,113$ | 0.000000616439$ |
| 2026-04-03 | 122,629,724$ | 74,617$ | 0.000000653152$ |
| 2026-04-02 | 133,542,998$ | 81,219$ | 0.000000612012$ |
| 2026-04-01 | 130,740,995$ | 75,621$ | 0.000000667041$ |
| 2026-03-31 | 122,240,645$ | 73,025$ | 0.000000656116$ |
| 2026-03-30 | 120,302,828$ | 67,634$ | 0.000000609736$ |
| 2026-03-29 | 121,251,730$ | 67,862$ | 0.000000601514$ |
| 2026-03-28 | 119,630,742$ | 63,744$ | 0.000000607118$ |
| 2026-03-27 | 123,065,038$ | 66,879$ | 0.000000599405$ |
| 2026-03-26 | 132,673,602$ | 84,788$ | 0.000000615463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
