Geko Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,590.48$ | 1.11$ | N/A |
| 2026-06-04 | 4,664.72$ | 7.57$ | 0.00000459$ |
| 2026-06-03 | 4,680.84$ | 18.09$ | 0.00000466$ |
| 2026-06-02 | 4,680.84$ | 18.09$ | 0.00000468$ |
| 2026-06-01 | 5,103.88$ | 2.06$ | 0.00000468$ |
| 2026-05-31 | 5,309.87$ | 86.87$ | 0.00000510$ |
| 2026-05-30 | 5,454.71$ | 134.80$ | 0.00000531$ |
| 2026-05-29 | 5,541.72$ | 41.40$ | 0.00000546$ |
| 2026-05-28 | 5,555.96$ | 41.51$ | 0.00000554$ |
| 2026-05-27 | 5,807.49$ | 138.52$ | 0.00000556$ |
| 2026-05-26 | 5,733.86$ | 11.04$ | 0.00000581$ |
| 2026-05-25 | 5,785.25$ | 116.19$ | 0.00000573$ |
| 2026-05-24 | 5,979.86$ | 103.49$ | 0.00000579$ |
| 2026-05-23 | 6,451.15$ | 40.70$ | 0.00000598$ |
| 2026-05-22 | 6,508.90$ | 574.12$ | 0.00000645$ |
| 2026-05-21 | 6,444.92$ | 852.94$ | 0.00000651$ |
| 2026-05-20 | 5,769.42$ | 234.20$ | 0.00000645$ |
| 2026-05-19 | 5,699.07$ | 173.59$ | 0.00000577$ |
| 2026-05-18 | 5,690.45$ | 94.97$ | 0.00000565$ |
| 2026-05-17 | 5,900.23$ | 87.55$ | 0.00000569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
