Geko Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,106$ | 314.91$ | N/A |
| 2026-04-17 | 28,819$ | 11.33$ | 0.00002711$ |
| 2026-04-16 | 29,043$ | 11.92$ | 0.00002882$ |
| 2026-04-15 | 28,361$ | 3.53$ | 0.00002904$ |
| 2026-04-14 | 28,361$ | 3.53$ | 0.00002833$ |
| 2026-04-12 | 27,419$ | 6.13$ | 0.00002833$ |
| 2026-04-11 | 26,984$ | 9.80$ | 0.00002742$ |
| 2026-04-10 | 26,984$ | 9.80$ | 0.00002699$ |
| 2026-04-08 | 25,548$ | 1.62$ | 0.00002699$ |
| 2026-04-07 | 25,307$ | 1.61$ | 0.00002540$ |
| 2026-04-06 | 25,499$ | 1.63$ | 0.00002531$ |
| 2026-04-05 | 24,880$ | 16.58$ | 0.00002550$ |
| 2026-04-04 | 24,871$ | 16.58$ | 0.00002488$ |
| 2026-04-03 | 25,080$ | 127.75$ | 0.00002487$ |
| 2026-04-02 | 25,021$ | 127.73$ | 0.00002502$ |
| 2026-03-21 | 27,263$ | 7.85$ | 0.00002502$ |
| 2026-03-20 | 27,263$ | 7.85$ | 0.00002721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
