GemHUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,296,095$ | 286,690$ | N/A |
| 2026-04-15 | 2,430,575$ | 195,327$ | 0.00586211$ |
| 2026-04-14 | 2,577,349$ | 184,252$ | 0.00620350$ |
| 2026-04-13 | 2,528,813$ | 182,654$ | 0.00658017$ |
| 2026-04-12 | 2,537,993$ | 134,002$ | 0.00645642$ |
| 2026-04-11 | 2,570,951$ | 211,454$ | 0.00648280$ |
| 2026-04-10 | 2,577,477$ | 243,213$ | 0.00656384$ |
| 2026-04-09 | 2,556,763$ | 157,711$ | 0.00658180$ |
| 2026-04-08 | 2,549,060$ | 204,543$ | 0.00652690$ |
| 2026-04-07 | 2,707,707$ | 149,877$ | 0.00650981$ |
| 2026-04-06 | 2,702,439$ | 191,665$ | 0.00690977$ |
| 2026-04-05 | 2,627,553$ | 165,276$ | 0.00690211$ |
| 2026-04-04 | 2,702,200$ | 224,007$ | 0.00670835$ |
| 2026-04-03 | 2,702,621$ | 205,885$ | 0.00689893$ |
| 2026-04-02 | 2,728,579$ | 208,817$ | 0.00690569$ |
| 2026-04-01 | 2,729,586$ | 224,896$ | 0.00696627$ |
| 2026-03-31 | 2,642,784$ | 159,694$ | 0.00696881$ |
| 2026-03-30 | 2,611,851$ | 224,136$ | 0.00673997$ |
| 2026-03-29 | 2,556,870$ | 224,029$ | 0.00666763$ |
| 2026-03-28 | 2,593,618$ | 223,167$ | 0.00652789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
