Gemini 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 138,589$ | 1,431.80$ | N/A |
| 2026-04-16 | 100,909$ | 57.48$ | 0.00013861$ |
| 2026-04-15 | 99,280$ | 13.42$ | 0.00010092$ |
| 2026-04-14 | 101,645$ | 96.07$ | 0.00009929$ |
| 2026-04-13 | 93,871$ | 14.05$ | 0.00010150$ |
| 2026-04-12 | 97,308$ | 52.74$ | 0.00009388$ |
| 2026-04-11 | 97,513$ | 1.36$ | 0.00009732$ |
| 2026-04-10 | 96,466$ | 13.95$ | 0.00009753$ |
| 2026-04-09 | 96,312$ | 375.00$ | 0.00009648$ |
| 2026-04-08 | 101,330$ | 80.30$ | 0.00009634$ |
| 2026-04-07 | 94,482$ | 63.16$ | 0.00010238$ |
| 2026-04-06 | 96,805$ | 310.32$ | 0.00009449$ |
| 2026-04-05 | 99,558$ | 242.83$ | 0.00009682$ |
| 2026-04-04 | 103,933$ | 616.15$ | 0.00009957$ |
| 2026-04-03 | 112,652$ | 84.45$ | 0.00010431$ |
| 2026-04-02 | 114,099$ | 499.05$ | 0.00011267$ |
| 2026-04-01 | 128,020$ | 309.10$ | 0.00011411$ |
| 2026-03-31 | 131,793$ | 15.24$ | 0.00012823$ |
| 2026-03-30 | 129,819$ | 15.07$ | 0.00013125$ |
| 2026-03-29 | 132,138$ | 317.22$ | 0.00012984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
