Gemini 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 95,521$ | 26.25$ | N/A |
| 2026-06-18 | 98,808$ | 208.34$ | 0.00009553$ |
| 2026-06-17 | 103,791$ | 36.87$ | 0.00009882$ |
| 2026-06-16 | 104,282$ | 234.30$ | 0.00010305$ |
| 2026-06-15 | 104,908$ | 647.36$ | 0.00010377$ |
| 2026-06-14 | 90,189$ | 159.40$ | 0.00010472$ |
| 2026-06-13 | 86,133$ | 735.14$ | 0.00009020$ |
| 2026-06-12 | 95,400$ | 36.24$ | 0.00008620$ |
| 2026-06-11 | 89,527$ | 252.48$ | 0.00009541$ |
| 2026-06-10 | 87,519$ | 6.89$ | 0.00008958$ |
| 2026-06-09 | 89,593$ | 49.42$ | 0.00008753$ |
| 2026-06-08 | 88,061$ | 149.65$ | 0.00008950$ |
| 2026-06-07 | 80,213$ | 233.34$ | 0.00008879$ |
| 2026-06-06 | 79,867$ | 11.31$ | 0.00008241$ |
| 2026-06-05 | 86,800$ | 168.02$ | 0.00007988$ |
| 2026-06-04 | 89,584$ | 163.76$ | 0.00008633$ |
| 2026-06-03 | 88,983$ | 294.89$ | 0.00008960$ |
| 2026-06-02 | 93,633$ | 53.23$ | 0.00008934$ |
| 2026-06-01 | 96,741$ | 246.32$ | 0.00009365$ |
| 2026-05-31 | 101,623$ | 139.72$ | 0.00009678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
