Gemini Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,133,862$ | 284,921$ | N/A |
| 2026-04-17 | 42,188,599$ | 250,263$ | 0.999782$ |
| 2026-04-16 | 43,242,466$ | 198,485$ | 0.999714$ |
| 2026-04-15 | 43,576,226$ | 205,505$ | 0.999700$ |
| 2026-04-14 | 43,822,333$ | 420,096$ | 0.999783$ |
| 2026-04-13 | 43,630,443$ | 317,056$ | 1.005$ |
| 2026-04-12 | 43,793,120$ | 1,331,892$ | 0.998894$ |
| 2026-04-11 | 43,670,133$ | 296,455$ | 1.003$ |
| 2026-04-10 | 43,512,219$ | 344,631$ | 0.999707$ |
| 2026-04-09 | 43,627,333$ | 379,751$ | 0.999491$ |
| 2026-04-08 | 43,521,073$ | 292,412$ | 0.999728$ |
| 2026-04-07 | 43,652,086$ | 492,532$ | 0.999393$ |
| 2026-04-06 | 43,403,898$ | 281,438$ | 1.000$ |
| 2026-04-05 | 43,410,680$ | 300,807$ | 0.999239$ |
| 2026-04-04 | 43,370,412$ | 333,233$ | 0.999402$ |
| 2026-04-03 | 43,192,729$ | 494,126$ | 0.999642$ |
| 2026-04-02 | 43,138,733$ | 556,348$ | 0.999542$ |
| 2026-04-01 | 42,933,035$ | 294,401$ | 0.999659$ |
| 2026-03-31 | 43,039,774$ | 282,767$ | 0.999606$ |
| 2026-03-30 | 43,453,999$ | 276,088$ | 0.998666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
