Gemini Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 39,273,756$ | 452,029$ | N/A |
| 2026-09-09 | 39,246,597$ | 313,525$ | 1.000$ |
| 2026-09-08 | 39,269,629$ | 344,633$ | 0.999597$ |
| 2026-09-07 | 39,264,876$ | 297,664$ | 0.999604$ |
| 2026-09-06 | 39,264,310$ | 347,372$ | 0.999483$ |
| 2026-09-05 | 39,272,306$ | 333,885$ | 0.999469$ |
| 2026-09-04 | 39,468,934$ | 387,713$ | 0.999672$ |
| 2026-09-03 | 39,269,333$ | 488,239$ | 0.999608$ |
| 2026-09-02 | 39,315,821$ | 270,441$ | 0.998986$ |
| 2026-09-01 | 39,554,254$ | 315,013$ | 0.999092$ |
| 2026-08-31 | 39,557,417$ | 261,810$ | 0.999504$ |
| 2026-08-30 | 39,561,780$ | 274,990$ | 0.999329$ |
| 2026-08-29 | 39,567,563$ | 348,224$ | 0.999439$ |
| 2026-08-28 | 39,686,390$ | 301,246$ | 0.999585$ |
| 2026-08-27 | 39,717,323$ | 232,767$ | 0.999769$ |
| 2026-08-26 | 39,526,350$ | 529,766$ | 0.999644$ |
| 2026-08-25 | 39,341,672$ | 306,898$ | 1.000$ |
| 2026-08-24 | 39,467,563$ | 289,197$ | 0.999448$ |
| 2026-08-23 | 39,479,992$ | 457,385$ | 0.999482$ |
| 2026-08-22 | 39,351,679$ | 363,410$ | 0.999796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
