Gemini Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 39,248,922$ | 304,476$ | N/A |
| 2026-06-04 | 39,342,102$ | 317,515$ | 0.998589$ |
| 2026-06-03 | 39,337,498$ | 383,868$ | 0.998516$ |
| 2026-06-02 | 39,290,791$ | 325,729$ | 0.998862$ |
| 2026-06-01 | 40,292,105$ | 649,938$ | 0.998426$ |
| 2026-05-31 | 40,124,303$ | 288,453$ | 0.998930$ |
| 2026-05-30 | 40,080,438$ | 374,651$ | 0.998136$ |
| 2026-05-29 | 40,263,768$ | 314,909$ | 0.998594$ |
| 2026-05-28 | 40,383,056$ | 352,840$ | 0.998485$ |
| 2026-05-27 | 40,461,968$ | 318,451$ | 0.998265$ |
| 2026-05-26 | 40,692,957$ | 610,430$ | 0.998157$ |
| 2026-05-25 | 40,616,324$ | 271,887$ | 1.000$ |
| 2026-05-24 | 40,501,432$ | 658,135$ | 0.998301$ |
| 2026-05-23 | 40,412,755$ | 656,880$ | 1.000$ |
| 2026-05-22 | 40,299,272$ | 617,013$ | 0.999943$ |
| 2026-05-21 | 40,110,694$ | 777,877$ | 0.999926$ |
| 2026-05-20 | 39,986,793$ | 826,966$ | 0.999237$ |
| 2026-05-19 | 39,766,028$ | 408,616$ | 1.000$ |
| 2026-05-18 | 40,027,215$ | 289,728$ | 0.999796$ |
| 2026-05-17 | 39,900,185$ | 277,324$ | 0.998925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
