GemLink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 113,914$ | 48.26$ | N/A |
| 2026-04-15 | 113,909$ | 46.85$ | 0.00098402$ |
| 2026-04-14 | 113,442$ | 63.45$ | 0.00098416$ |
| 2026-04-13 | 107,436$ | 42.04$ | 0.00098030$ |
| 2026-04-12 | 107,626$ | 42.87$ | 0.00092857$ |
| 2026-04-11 | 109,849$ | 48.53$ | 0.00093039$ |
| 2026-04-10 | 117,429$ | 56.69$ | 0.00094979$ |
| 2026-04-09 | 122,715$ | 39.53$ | 0.00101570$ |
| 2026-04-08 | 122,692$ | 40.36$ | 0.00106151$ |
| 2026-04-07 | 122,990$ | 41.01$ | 0.00106141$ |
| 2026-04-06 | 123,088$ | 40.95$ | 0.00106417$ |
| 2026-04-05 | 123,109$ | 59.37$ | 0.00106533$ |
| 2026-04-04 | 114,921$ | 95.51$ | 0.00106560$ |
| 2026-04-03 | 230,836$ | 49.07$ | 0.00099491$ |
| 2026-04-02 | 114,968$ | 44.40$ | 0.00199880$ |
| 2026-04-01 | 114,859$ | 45.38$ | 0.00099568$ |
| 2026-03-31 | 114,158$ | 40.61$ | 0.00099492$ |
| 2026-03-30 | 114,585$ | 41.86$ | 0.00098903$ |
| 2026-03-29 | 114,119$ | 46.72$ | 0.00099503$ |
| 2026-03-28 | 115,383$ | 57.38$ | 0.00098906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
