Gen Z Quant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 128,623$ | 7.40$ | N/A |
| 2026-05-17 | 131,532$ | 25.12$ | 0.00012872$ |
| 2026-05-16 | 134,914$ | 220.84$ | 0.00013090$ |
| 2026-05-15 | 139,728$ | 1,557.23$ | 0.00013494$ |
| 2026-05-14 | 132,382$ | 352.42$ | 0.00014045$ |
| 2026-05-13 | 136,337$ | 1,010.11$ | 0.00013239$ |
| 2026-05-12 | 140,892$ | 2,106.83$ | 0.00013705$ |
| 2026-05-11 | 148,500$ | 452.49$ | 0.00014093$ |
| 2026-05-10 | 141,572$ | 540.71$ | 0.00014853$ |
| 2026-05-09 | 138,756$ | 235.51$ | 0.00014231$ |
| 2026-05-08 | 133,528$ | 57.86$ | 0.00013878$ |
| 2026-05-07 | 134,309$ | 570.77$ | 0.00013357$ |
| 2026-05-06 | 132,917$ | 298.30$ | 0.00013501$ |
| 2026-05-05 | 130,687$ | 2,565.69$ | 0.00013294$ |
| 2026-05-04 | 136,658$ | 3,125.96$ | 0.00013071$ |
| 2026-05-03 | 122,235$ | 653.28$ | 0.00013667$ |
| 2026-05-02 | 123,774$ | 1,894.87$ | 0.00012226$ |
| 2026-05-01 | 124,654$ | 35.22$ | 0.00012380$ |
| 2026-04-30 | 124,278$ | 255.11$ | 0.00012469$ |
| 2026-04-29 | 127,756$ | 86.65$ | 0.00012431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
