Gen Z Quant 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 297,616$ | 2,856.32$ | N/A |
| 2026-07-04 | 302,856$ | 2,665.23$ | 0.00030292$ |
| 2026-07-03 | 310,241$ | 5,636.92$ | 0.00031031$ |
| 2026-07-02 | 285,094$ | 1,460.88$ | 0.00028515$ |
| 2026-07-01 | 269,943$ | 1,639.70$ | 0.00027000$ |
| 2026-06-30 | 246,976$ | 447.07$ | 0.00024703$ |
| 2026-06-29 | 256,480$ | 2,310.56$ | 0.00025653$ |
| 2026-06-28 | 260,977$ | 4,341.23$ | 0.00026103$ |
| 2026-06-27 | 235,688$ | 1,235.26$ | 0.00023574$ |
| 2026-06-26 | 231,672$ | 2,540.17$ | 0.00023172$ |
| 2026-06-25 | 205,879$ | 5,836.78$ | 0.00020592$ |
| 2026-06-24 | 190,964$ | 17,553.55$ | 0.00019100$ |
| 2026-06-23 | 162,833$ | 1,431.28$ | 0.00016287$ |
| 2026-06-22 | 171,089$ | 585.74$ | 0.00017113$ |
| 2026-06-21 | 173,145$ | 823.54$ | 0.00017318$ |
| 2026-06-20 | 169,555$ | 1,848.49$ | 0.00016959$ |
| 2026-06-19 | 165,514$ | 1,130.01$ | 0.00016555$ |
| 2026-06-18 | 161,523$ | 289.56$ | 0.00016156$ |
| 2026-06-17 | 168,925$ | 257.06$ | 0.00016896$ |
| 2026-06-16 | 174,366$ | 562.99$ | 0.00017440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
