Generative Market eXplorer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,531$ | 4.41$ | N/A |
| 2026-06-19 | 21,467$ | 2.21$ | 0.00002154$ |
| 2026-06-18 | 21,809$ | 2.30$ | 0.00002147$ |
| 2026-06-17 | 22,177$ | 1.27$ | 0.00002182$ |
| 2026-06-16 | 22,487$ | 13.58$ | 0.00002218$ |
| 2026-06-15 | 23,030$ | 2.91$ | 0.00002248$ |
| 2026-06-14 | 22,774$ | 400.11$ | 0.00002306$ |
| 2026-06-13 | 23,122$ | 6,142.99$ | 0.00002276$ |
| 2026-06-12 | 20,121$ | 451.00$ | 0.00002313$ |
| 2026-06-11 | 20,050$ | 1.96$ | 0.00002008$ |
| 2026-06-10 | 20,878$ | 1.56$ | 0.00002007$ |
| 2026-06-09 | 21,655$ | 1,182.33$ | 0.00002090$ |
| 2026-06-08 | 19,704.73$ | 2.36$ | 0.00002165$ |
| 2026-06-07 | 18,550.45$ | 112.14$ | 0.00001963$ |
| 2026-06-06 | 18,668.79$ | 3.67$ | 0.00001851$ |
| 2026-06-05 | 20,895$ | 88.98$ | 0.00001871$ |
| 2026-06-04 | 24,726$ | 5.29$ | 0.00002090$ |
| 2026-06-03 | 23,226$ | 724.62$ | 0.00002473$ |
| 2026-06-02 | 21,780$ | 4.47$ | 0.00002324$ |
| 2026-06-01 | 21,780$ | 4.47$ | 0.00002178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
