Shadow Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 2,877,055$ | 96,469$ | N/A |
| 2026-08-18 | 3,025,941$ | 165,011$ | 0.01701860$ |
| 2026-08-17 | 2,710,432$ | 23,430$ | 0.01789930$ |
| 2026-08-16 | 2,657,437$ | 12,189.99$ | 0.01603298$ |
| 2026-08-15 | 2,661,954$ | 5,340.12$ | 0.01571949$ |
| 2026-08-14 | 2,667,919$ | 1,824.12$ | 0.01574622$ |
| 2026-08-13 | 2,664,776$ | 11,373.93$ | 0.01578150$ |
| 2026-08-12 | 2,648,503$ | 23,093$ | 0.01576291$ |
| 2026-08-11 | 2,589,047$ | 11,593.33$ | 0.01566665$ |
| 2026-08-10 | 2,593,771$ | 14,635.16$ | 0.01531495$ |
| 2026-08-09 | 2,649,817$ | 9,160.29$ | 0.01534289$ |
| 2026-08-08 | 2,635,544$ | 5,010.87$ | 0.01567442$ |
| 2026-08-07 | 2,657,077$ | 12,062.00$ | 0.01558999$ |
| 2026-08-06 | 2,712,996$ | 7,980.68$ | 0.01571737$ |
| 2026-08-05 | 2,688,110$ | 139,034$ | 0.01604814$ |
| 2026-08-04 | 2,852,271$ | 30,264$ | 0.01590093$ |
| 2026-08-03 | 2,964,956$ | 22,462$ | 0.01687199$ |
| 2026-08-02 | 3,088,720$ | 3,217.49$ | 0.01753855$ |
| 2026-08-01 | 3,098,899$ | 17,132.66$ | 0.01827065$ |
| 2026-07-31 | 3,209,565$ | 8,814.01$ | 0.01833086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
