Shadow Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 3,247,516$ | 17,446.17$ | N/A |
| 2026-06-30 | 3,212,079$ | 15,621.68$ | 0.01900035$ |
| 2026-06-29 | 3,250,059$ | 26,630$ | 0.01922501$ |
| 2026-06-28 | 3,282,471$ | 18,251.50$ | 0.01941674$ |
| 2026-06-27 | 3,195,678$ | 18,878.52$ | 0.01890333$ |
| 2026-06-26 | 3,219,299$ | 129,516$ | 0.01904306$ |
| 2026-06-25 | 3,422,289$ | 60,944$ | 0.02024380$ |
| 2026-06-24 | 4,115,470$ | 826,719$ | 0.02434416$ |
| 2026-06-23 | 3,484,428$ | 24,420$ | 0.02061137$ |
| 2026-06-22 | 3,550,966$ | 15,486.91$ | 0.02100496$ |
| 2026-06-21 | 3,581,367$ | 17,036.53$ | 0.02118479$ |
| 2026-06-20 | 3,540,647$ | 15,432.06$ | 0.02094392$ |
| 2026-06-19 | 3,539,739$ | 8,140.52$ | 0.02093855$ |
| 2026-06-18 | 3,536,293$ | 19,059.98$ | 0.02091817$ |
| 2026-06-17 | 3,573,125$ | 19,655.17$ | 0.02113604$ |
| 2026-06-16 | 3,578,554$ | 10,947.73$ | 0.02116815$ |
| 2026-06-15 | 3,576,408$ | 19,064.94$ | 0.02115546$ |
| 2026-06-14 | 3,628,289$ | 10,476.73$ | 0.02146235$ |
| 2026-06-13 | 3,624,494$ | 6,286.23$ | 0.02143990$ |
| 2026-06-12 | 3,609,792$ | 12,937.64$ | 0.02135293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
