GENIUS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,248,176$ | 139.29$ | N/A |
| 2026-06-07 | 4,639,864$ | 342.04$ | 0.423633$ |
| 2026-06-06 | 4,511,874$ | 1,849.67$ | 0.373524$ |
| 2026-06-05 | 5,472,230$ | 943.29$ | 0.364190$ |
| 2026-06-04 | 6,175,438$ | 681.44$ | 0.440649$ |
| 2026-06-03 | 6,537,498$ | 4,411.69$ | 0.496860$ |
| 2026-06-02 | 7,571,205$ | 3,755.96$ | 0.526258$ |
| 2026-06-01 | 4,620,379$ | 279.61$ | 0.599610$ |
| 2026-05-31 | 5,516,132$ | 112.43$ | 0.371922$ |
| 2026-05-30 | 6,277,954$ | 517.87$ | 0.444024$ |
| 2026-05-29 | 4,683,409$ | 1,733.35$ | 0.505497$ |
| 2026-05-28 | 6,248,910$ | 231.54$ | 0.377025$ |
| 2026-05-27 | 5,933,156$ | 14.62$ | 0.502937$ |
| 2026-05-26 | 6,046,386$ | 249.14$ | 0.477281$ |
| 2026-05-25 | 5,662,205$ | 56.42$ | 0.486713$ |
| 2026-05-24 | 4,603,889$ | 134.25$ | 0.455945$ |
| 2026-05-23 | 4,319,880$ | 675.63$ | 0.370595$ |
| 2026-05-22 | 5,177,743$ | 514.98$ | 0.347729$ |
| 2026-05-21 | 5,583,922$ | 3,265.01$ | 0.416689$ |
| 2026-05-20 | 5,146,162$ | 5,807.42$ | 0.449616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
