GENIUS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,922,495$ | 109.02$ | N/A |
| 2026-04-13 | 4,367,915$ | 190.48$ | 0.315935$ |
| 2026-04-12 | 3,943,603$ | 483.90$ | 0.351600$ |
| 2026-04-11 | 4,018,797$ | 307.98$ | 0.317237$ |
| 2026-04-10 | 4,216,139$ | 16.97$ | 0.323497$ |
| 2026-04-09 | 4,179,400$ | 54.31$ | 0.339383$ |
| 2026-04-08 | 3,653,948$ | 598.61$ | 0.336575$ |
| 2026-04-07 | 4,398,305$ | 776.46$ | 0.293992$ |
| 2026-04-06 | 4,107,923$ | 240.60$ | 0.354046$ |
| 2026-04-05 | 4,082,151$ | 461.28$ | 0.330684$ |
| 2026-04-04 | 3,797,689$ | 59.48$ | 0.328597$ |
| 2026-04-03 | 4,189,501$ | 171.39$ | 0.305728$ |
| 2026-04-02 | 4,394,281$ | 195.58$ | 0.337251$ |
| 2026-04-01 | 4,236,324$ | 461.44$ | 0.353672$ |
| 2026-03-31 | 3,100,138$ | 119.55$ | 0.325209$ |
| 2026-03-30 | 3,100,138$ | 119.55$ | 0.249526$ |
| 2026-03-28 | 5,052,753$ | 806.45$ | 0.249526$ |
| 2026-03-27 | 3,623,361$ | 5.01$ | 0.406727$ |
| 2026-03-26 | 4,179,301$ | 321.86$ | 0.291666$ |
| 2026-03-25 | 4,400,301$ | 442.45$ | 0.336680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
