Genius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 228,199$ | 1,486.59$ | N/A |
| 2026-04-12 | 195,746$ | 724.25$ | 0.000000723409$ |
| 2026-04-11 | 195,549$ | 1,328.49$ | 0.000000620603$ |
| 2026-04-10 | 193,385$ | 1,359.98$ | 0.000000620049$ |
| 2026-04-09 | 219,968$ | 744.57$ | 0.000000613259$ |
| 2026-04-08 | 222,170$ | 21.54$ | 0.000000697637$ |
| 2026-04-07 | 216,082$ | 708.19$ | 0.000000704705$ |
| 2026-04-06 | 214,982$ | 6.39$ | 0.000000685471$ |
| 2026-04-05 | 213,771$ | 29.86$ | 0.000000682061$ |
| 2026-04-04 | 217,503$ | 27.13$ | 0.000000678297$ |
| 2026-04-03 | 220,048$ | 733.82$ | 0.000000689264$ |
| 2026-04-02 | 223,616$ | 1,258.13$ | 0.000000698375$ |
| 2026-04-01 | 274,259$ | 707.26$ | 0.000000709034$ |
| 2026-03-31 | 206,222$ | 13.07$ | 0.000000870627$ |
| 2026-03-30 | 205,169$ | 682.84$ | 0.000000654723$ |
| 2026-03-29 | 206,380$ | 892.39$ | 0.000000651453$ |
| 2026-03-28 | 207,948$ | 1,390.49$ | 0.000000655372$ |
| 2026-03-27 | 211,994$ | 13.91$ | 0.000000660428$ |
| 2026-03-26 | 215,521$ | 153.13$ | 0.000000673356$ |
| 2026-03-25 | 234,314$ | 1,791.71$ | 0.000000683172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
