Genius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 129,990$ | 960.18$ | N/A |
| 2026-06-18 | 200,346$ | 37.78$ | 0.000000408907$ |
| 2026-06-17 | 197,825$ | 181.02$ | 0.000000629874$ |
| 2026-06-16 | 212,108$ | 173.38$ | 0.000000622438$ |
| 2026-06-15 | 220,042$ | 681.15$ | 0.000000667457$ |
| 2026-06-14 | 166,404$ | 103.18$ | 0.000000692502$ |
| 2026-06-13 | 199,657$ | 84.30$ | 0.000000523757$ |
| 2026-06-12 | 296,335$ | 617.59$ | 0.000000628491$ |
| 2026-06-11 | 334,495$ | 867.86$ | 0.000000932928$ |
| 2026-06-10 | 314,213$ | 206.69$ | 0.00000105$ |
| 2026-06-09 | 223,408$ | 490.27$ | 0.000000989708$ |
| 2026-06-08 | 122,108$ | 728.31$ | 0.000000703582$ |
| 2026-06-07 | 280,852$ | 43.55$ | 0.000000384600$ |
| 2026-06-06 | 283,576$ | 139.72$ | 0.000000884695$ |
| 2026-06-05 | 340,301$ | 3,004.03$ | 0.000000893377$ |
| 2026-06-04 | 283,701$ | 3,517.02$ | 0.00000107$ |
| 2026-06-03 | 290,300$ | 1,679.10$ | 0.000000893405$ |
| 2026-06-02 | 304,276$ | 1,141.81$ | 0.000000914877$ |
| 2026-06-01 | 296,420$ | 491.45$ | 0.000000959033$ |
| 2026-05-31 | 356,514$ | 145.21$ | 0.000000935186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
