GenomesDAO GENOME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 553,203$ | 401.51$ | N/A |
| 2026-04-16 | 542,070$ | 268.96$ | 0.00055293$ |
| 2026-04-15 | 528,000$ | 13.89$ | 0.00054212$ |
| 2026-04-14 | 538,432$ | 246.02$ | 0.00052700$ |
| 2026-04-13 | 514,027$ | 1,275.79$ | 0.00053823$ |
| 2026-04-12 | 495,718$ | 179.02$ | 0.00051407$ |
| 2026-04-11 | 492,548$ | 8.00$ | 0.00049572$ |
| 2026-04-10 | 480,205$ | 307.98$ | 0.00049255$ |
| 2026-04-09 | 490,005$ | 340.51$ | 0.00047988$ |
| 2026-04-08 | 496,466$ | 123.16$ | 0.00049056$ |
| 2026-04-07 | 462,170$ | 7.70$ | 0.00049647$ |
| 2026-04-06 | 462,676$ | 4.94$ | 0.00046217$ |
| 2026-04-05 | 452,116$ | 4.83$ | 0.00046268$ |
| 2026-04-04 | 449,617$ | 454.89$ | 0.00045211$ |
| 2026-04-03 | 465,158$ | 1,034.33$ | 0.00044974$ |
| 2026-04-02 | 518,965$ | 606.84$ | 0.00046516$ |
| 2026-04-01 | 509,032$ | 1,181.71$ | 0.00051871$ |
| 2026-03-31 | 531,114$ | 59.37$ | 0.00050899$ |
| 2026-03-30 | 521,772$ | 65.10$ | 0.00053115$ |
| 2026-03-29 | 526,808$ | 45.80$ | 0.00052177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
