Genopets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 188,704$ | 40.61$ | N/A |
| 2026-04-15 | 186,186$ | 308.28$ | 0.00205903$ |
| 2026-04-14 | 179,598$ | 67.78$ | 0.00203227$ |
| 2026-04-13 | 175,795$ | 259.82$ | 0.00196132$ |
| 2026-04-12 | 172,420$ | 206.68$ | 0.00192059$ |
| 2026-04-11 | 167,648$ | 265.24$ | 0.00188462$ |
| 2026-04-10 | 163,011$ | 395.08$ | 0.00183313$ |
| 2026-04-09 | 149,783$ | 665.61$ | 0.00178318$ |
| 2026-04-08 | 161,059$ | 245.22$ | 0.00163917$ |
| 2026-04-07 | 152,396$ | 498.11$ | 0.00175877$ |
| 2026-04-06 | 136,902$ | 730.33$ | 0.00166917$ |
| 2026-04-05 | 182,836$ | 69.11$ | 0.00150018$ |
| 2026-04-04 | 184,665$ | 523.24$ | 0.00200426$ |
| 2026-04-03 | 181,285$ | 195.12$ | 0.00202527$ |
| 2026-04-02 | 185,945$ | 943.35$ | 0.00198904$ |
| 2026-04-01 | 181,384$ | 529.21$ | 0.00204092$ |
| 2026-03-31 | 162,050$ | 63.12$ | 0.00199170$ |
| 2026-03-30 | 161,738$ | 95.06$ | 0.00178016$ |
| 2026-03-29 | 160,216$ | 18.16$ | 0.00177749$ |
| 2026-03-28 | 160,130$ | 44.23$ | 0.00176154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
