GensoKishi Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 103,347$ | 123.31$ | N/A |
| 2026-06-20 | 103,544$ | 103.86$ | 0.00026563$ |
| 2026-06-19 | 104,110$ | 269.52$ | 0.00026613$ |
| 2026-06-18 | 106,453$ | 1,192.35$ | 0.00026759$ |
| 2026-06-17 | 124,551$ | 83.79$ | 0.00026944$ |
| 2026-06-16 | 122,576$ | 5.01$ | 0.00031525$ |
| 2026-06-15 | 123,197$ | 7.94$ | 0.00031025$ |
| 2026-06-14 | 123,124$ | 16.17$ | 0.00031182$ |
| 2026-06-13 | 122,879$ | 35.67$ | 0.00031164$ |
| 2026-06-12 | 135,096$ | 4.00$ | 0.00031102$ |
| 2026-06-11 | 130,875$ | 5.88$ | 0.00034194$ |
| 2026-06-10 | 120,082$ | 24.29$ | 0.00033126$ |
| 2026-06-09 | 122,381$ | 137.63$ | 0.00030394$ |
| 2026-06-08 | 126,000$ | 97.67$ | 0.00030976$ |
| 2026-06-07 | 128,657$ | 507.61$ | 0.00031892$ |
| 2026-06-06 | 134,053$ | 163.70$ | 0.00032564$ |
| 2026-06-05 | 134,710$ | 73.96$ | 0.00033930$ |
| 2026-06-04 | 135,706$ | 135.42$ | 0.00034096$ |
| 2026-06-03 | 137,490$ | 752.21$ | 0.00034348$ |
| 2026-06-02 | 144,587$ | 3,379.08$ | 0.00034800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
