GensoKishi Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 361,808$ | 46,173$ | N/A |
| 2026-04-17 | 388,698$ | 61,991$ | 0.00096141$ |
| 2026-04-16 | 408,954$ | 62,236$ | 0.00103212$ |
| 2026-04-15 | 402,505$ | 64,488$ | 0.00108389$ |
| 2026-04-14 | 404,896$ | 52,626$ | 0.00106737$ |
| 2026-04-13 | 411,167$ | 69,861$ | 0.00107685$ |
| 2026-04-12 | 425,712$ | 59,249$ | 0.00109245$ |
| 2026-04-11 | 416,985$ | 53,198$ | 0.00113426$ |
| 2026-04-10 | 419,901$ | 69,711$ | 0.00110800$ |
| 2026-04-09 | 420,211$ | 92,900$ | 0.00111562$ |
| 2026-04-08 | 419,996$ | 94,922$ | 0.00111858$ |
| 2026-04-07 | 418,227$ | 74,860$ | 0.00111600$ |
| 2026-04-06 | 432,318$ | 100,247$ | 0.00111268$ |
| 2026-04-05 | 432,272$ | 94,290$ | 0.00114711$ |
| 2026-04-04 | 430,981$ | 59,821$ | 0.00114862$ |
| 2026-04-03 | 442,569$ | 84,289$ | 0.00114811$ |
| 2026-04-02 | 441,151$ | 88,989$ | 0.00117251$ |
| 2026-04-01 | 450,154$ | 128,032$ | 0.00117246$ |
| 2026-03-31 | 455,274$ | 98,802$ | 0.00119602$ |
| 2026-03-30 | 455,396$ | 81,686$ | 0.00120964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
