Gensyn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,946,921$ | 6,202,045$ | N/A |
| 2026-06-19 | 33,089,450$ | 8,952,085$ | 0.02526240$ |
| 2026-06-18 | 31,756,947$ | 5,345,731$ | 0.02535799$ |
| 2026-06-17 | 32,390,960$ | 3,642,521$ | 0.02436403$ |
| 2026-06-16 | 33,919,430$ | 8,732,484$ | 0.02480744$ |
| 2026-06-15 | 36,507,832$ | 10,010,934$ | 0.02599843$ |
| 2026-06-14 | 35,853,042$ | 6,642,609$ | 0.02799836$ |
| 2026-06-13 | 34,907,855$ | 7,985,598$ | 0.02752808$ |
| 2026-06-12 | 36,080,671$ | 13,525,990$ | 0.02675458$ |
| 2026-06-11 | 33,706,825$ | 12,386,445$ | 0.02762409$ |
| 2026-06-10 | 33,759,592$ | 13,598,374$ | 0.02583529$ |
| 2026-06-09 | 30,081,467$ | 6,787,450$ | 0.02581930$ |
| 2026-06-08 | 29,364,603$ | 6,948,190$ | 0.02305609$ |
| 2026-06-07 | 29,081,829$ | 8,593,137$ | 0.02250525$ |
| 2026-06-06 | 32,708,350$ | 10,216,829$ | 0.02228015$ |
| 2026-06-05 | 35,894,833$ | 11,376,823$ | 0.02515164$ |
| 2026-06-04 | 35,845,733$ | 9,609,209$ | 0.02750924$ |
| 2026-06-03 | 36,096,022$ | 13,119,411$ | 0.02751606$ |
| 2026-06-02 | 42,873,701$ | 202,757,206$ | 0.02763862$ |
| 2026-06-01 | 38,500,402$ | 110,577,744$ | 0.03284282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
