Gensyn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 28,458,608$ | 3,805,580$ | N/A |
| 2026-08-09 | 28,821,096$ | 3,862,967$ | 0.02181279$ |
| 2026-08-08 | 28,131,564$ | 3,610,491$ | 0.02209063$ |
| 2026-08-07 | 29,010,950$ | 4,063,240$ | 0.02156212$ |
| 2026-08-06 | 28,800,675$ | 6,831,716$ | 0.02223615$ |
| 2026-08-05 | 28,739,910$ | 3,751,208$ | 0.02207498$ |
| 2026-08-04 | 29,333,774$ | 3,479,477$ | 0.02202840$ |
| 2026-08-03 | 29,927,868$ | 3,832,046$ | 0.02248358$ |
| 2026-08-02 | 30,154,062$ | 5,557,841$ | 0.02293894$ |
| 2026-08-01 | 29,699,843$ | 4,080,315$ | 0.02311231$ |
| 2026-07-31 | 29,761,063$ | 4,690,522$ | 0.02276416$ |
| 2026-07-30 | 29,615,731$ | 4,917,497$ | 0.02281109$ |
| 2026-07-29 | 30,081,485$ | 5,958,699$ | 0.02269969$ |
| 2026-07-28 | 29,415,559$ | 6,809,291$ | 0.02305668$ |
| 2026-07-27 | 32,196,407$ | 8,503,546$ | 0.02254627$ |
| 2026-07-26 | 33,494,155$ | 25,765,549$ | 0.02467772$ |
| 2026-07-25 | 31,699,606$ | 7,060,458$ | 0.02567241$ |
| 2026-07-24 | 30,921,174$ | 3,949,030$ | 0.02429693$ |
| 2026-07-23 | 33,104,962$ | 4,668,431$ | 0.02370028$ |
| 2026-07-22 | 33,513,303$ | 7,749,365$ | 0.02537410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
