Gensyn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 28,184,069$ | 4,168,132$ | N/A |
| 2026-09-25 | 26,729,283$ | 3,423,853$ | 0.02160236$ |
| 2026-09-24 | 26,063,963$ | 4,221,277$ | 0.02048731$ |
| 2026-09-23 | 28,187,726$ | 2,510,277$ | 0.01997736$ |
| 2026-09-22 | 27,860,020$ | 3,352,381$ | 0.02160517$ |
| 2026-09-21 | 26,571,002$ | 2,200,594$ | 0.02135399$ |
| 2026-09-20 | 26,617,908$ | 2,829,433$ | 0.02036599$ |
| 2026-09-19 | 26,185,657$ | 2,537,877$ | 0.02040194$ |
| 2026-09-18 | 24,531,142$ | 2,454,090$ | 0.02007063$ |
| 2026-09-17 | 24,272,975$ | 3,397,567$ | 0.01880249$ |
| 2026-09-16 | 23,945,115$ | 4,806,221$ | 0.01860461$ |
| 2026-09-15 | 25,016,052$ | 2,083,793$ | 0.01835331$ |
| 2026-09-14 | 25,176,125$ | 1,475,393$ | 0.01917416$ |
| 2026-09-13 | 25,598,082$ | 1,778,904$ | 0.01929685$ |
| 2026-09-12 | 25,695,281$ | 3,075,774$ | 0.01962027$ |
| 2026-09-11 | 25,127,044$ | 3,259,060$ | 0.01969477$ |
| 2026-09-10 | 25,504,861$ | 2,446,108$ | 0.01925923$ |
| 2026-09-09 | 26,044,602$ | 2,766,835$ | 0.01954882$ |
| 2026-09-08 | 26,718,161$ | 3,976,474$ | 0.01996252$ |
| 2026-09-07 | 26,705,514$ | 2,264,762$ | 0.02047878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
