GeorgePlaysClashRoyale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,248,387$ | 372,192$ | N/A |
| 2026-06-01 | 13,089,534$ | 328,107$ | 0.01225219$ |
| 2026-05-31 | 13,820,525$ | 342,813$ | 0.01307227$ |
| 2026-05-30 | 14,012,219$ | 353,671$ | 0.01382482$ |
| 2026-05-29 | 14,677,820$ | 421,455$ | 0.01401657$ |
| 2026-05-28 | 14,588,270$ | 355,418$ | 0.01468414$ |
| 2026-05-27 | 14,784,731$ | 376,733$ | 0.01459300$ |
| 2026-05-26 | 14,627,561$ | 409,292$ | 0.01475683$ |
| 2026-05-25 | 15,780,827$ | 378,565$ | 0.01463336$ |
| 2026-05-24 | 15,668,900$ | 398,857$ | 0.01582208$ |
| 2026-05-23 | 15,366,335$ | 351,631$ | 0.01567366$ |
| 2026-05-22 | 15,893,086$ | 439,599$ | 0.01537111$ |
| 2026-05-21 | 15,548,598$ | 411,139$ | 0.01589967$ |
| 2026-05-20 | 15,292,421$ | 389,673$ | 0.01550147$ |
| 2026-05-19 | 15,081,310$ | 444,701$ | 0.01529717$ |
| 2026-05-18 | 15,681,132$ | 375,960$ | 0.01508600$ |
| 2026-05-17 | 16,218,228$ | 434,036$ | 0.01568601$ |
| 2026-05-16 | 17,157,147$ | 412,388$ | 0.01626499$ |
| 2026-05-15 | 17,259,111$ | 418,173$ | 0.01717816$ |
| 2026-05-14 | 16,904,128$ | 448,332$ | 0.01726304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
