GeorgePlaysClashRoyale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,458,889$ | 552,659$ | N/A |
| 2026-04-16 | 18,993,082$ | 488,552$ | 0.02046526$ |
| 2026-04-15 | 18,276,077$ | 458,000$ | 0.01896065$ |
| 2026-04-14 | 18,950,542$ | 507,213$ | 0.01827925$ |
| 2026-04-13 | 19,071,007$ | 500,192$ | 0.01895610$ |
| 2026-04-12 | 21,527,133$ | 524,990$ | 0.01898245$ |
| 2026-04-11 | 17,314,573$ | 470,359$ | 0.02153386$ |
| 2026-04-10 | 17,978,081$ | 469,769$ | 0.01732048$ |
| 2026-04-09 | 17,701,515$ | 479,427$ | 0.01797831$ |
| 2026-04-08 | 19,958,963$ | 559,494$ | 0.01772340$ |
| 2026-04-07 | 19,536,853$ | 478,767$ | 0.01996067$ |
| 2026-04-06 | 20,548,484$ | 538,828$ | 0.01952093$ |
| 2026-04-05 | 20,784,046$ | 537,653$ | 0.02049542$ |
| 2026-04-04 | 20,308,014$ | 473,092$ | 0.02079028$ |
| 2026-04-03 | 19,222,187$ | 513,931$ | 0.02031433$ |
| 2026-04-02 | 21,345,638$ | 436,607$ | 0.01922816$ |
| 2026-04-01 | 20,709,836$ | 314,159$ | 0.02131894$ |
| 2026-03-31 | 22,487,101$ | 292,835$ | 0.02071124$ |
| 2026-03-30 | 21,514,966$ | 388,306$ | 0.02249409$ |
| 2026-03-29 | 22,993,932$ | 303,905$ | 0.02152765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
