GeorgePlaysClashRoyale 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 9,795,436$ | 331,787$ | N/A |
| 2026-07-21 | 8,673,157$ | 390,537$ | 0.00979850$ |
| 2026-07-20 | 10,087,864$ | 417,535$ | 0.00867587$ |
| 2026-07-19 | 9,793,580$ | 332,776$ | 0.01009101$ |
| 2026-07-18 | 9,609,239$ | 349,018$ | 0.00979664$ |
| 2026-07-17 | 9,241,636$ | 497,467$ | 0.00961224$ |
| 2026-07-16 | 10,961,135$ | 338,518$ | 0.00924452$ |
| 2026-07-15 | 10,646,562$ | 354,580$ | 0.01096456$ |
| 2026-07-14 | 10,334,257$ | 323,872$ | 0.01064989$ |
| 2026-07-13 | 11,051,851$ | 334,177$ | 0.01033748$ |
| 2026-07-12 | 11,267,667$ | 327,203$ | 0.01105530$ |
| 2026-07-11 | 11,792,700$ | 348,112$ | 0.01127119$ |
| 2026-07-10 | 11,285,053$ | 340,791$ | 0.01179638$ |
| 2026-07-09 | 11,439,973$ | 369,433$ | 0.01128858$ |
| 2026-07-08 | 12,040,515$ | 320,985$ | 0.01144355$ |
| 2026-07-07 | 12,453,058$ | 335,123$ | 0.01204428$ |
| 2026-07-06 | 11,343,134$ | 345,821$ | 0.01245695$ |
| 2026-07-05 | 11,296,418$ | 351,769$ | 0.01134668$ |
| 2026-07-04 | 11,179,358$ | 368,303$ | 0.01129995$ |
| 2026-07-03 | 10,740,978$ | 329,498$ | 0.01118285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
