GeorgePlaysClashRoyale 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 10,142,744$ | 426,060$ | N/A |
| 2026-09-07 | 11,314,650$ | 363,150$ | 0.01014591$ |
| 2026-09-06 | 11,273,807$ | 334,279$ | 0.01131819$ |
| 2026-09-05 | 11,319,111$ | 356,067$ | 0.01127733$ |
| 2026-09-04 | 11,753,822$ | 374,854$ | 0.01132265$ |
| 2026-09-03 | 10,485,618$ | 360,004$ | 0.01175750$ |
| 2026-09-02 | 10,226,473$ | 358,777$ | 0.01048890$ |
| 2026-09-01 | 10,532,872$ | 368,467$ | 0.01022967$ |
| 2026-08-31 | 10,863,140$ | 519,893$ | 0.01053616$ |
| 2026-08-30 | 11,580,700$ | 354,820$ | 0.01086653$ |
| 2026-08-29 | 11,840,156$ | 353,502$ | 0.01158432$ |
| 2026-08-28 | 12,918,304$ | 375,775$ | 0.01184385$ |
| 2026-08-27 | 12,774,624$ | 381,882$ | 0.01292234$ |
| 2026-08-26 | 12,047,283$ | 381,885$ | 0.01277861$ |
| 2026-08-25 | 14,354,472$ | 454,959$ | 0.01205105$ |
| 2026-08-24 | 11,921,199$ | 476,411$ | 0.01435895$ |
| 2026-08-23 | 11,595,891$ | 393,034$ | 0.01192492$ |
| 2026-08-22 | 12,745,267$ | 442,891$ | 0.01159951$ |
| 2026-08-21 | 9,718,323$ | 401,917$ | 0.01274925$ |
| 2026-08-20 | 8,344,454$ | 382,804$ | 0.00972136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
