Gerta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,282.34$ | 14.41$ | N/A |
| 2026-04-14 | 6,516.30$ | 14.88$ | 0.00000628$ |
| 2026-04-13 | 6,516.30$ | 14.88$ | 0.00000652$ |
| 2026-04-10 | 6,243.03$ | 1.11$ | 0.00000652$ |
| 2026-04-09 | 6,265.17$ | 1.12$ | 0.00000624$ |
| 2026-04-08 | 6,265.17$ | 1.12$ | 0.00000627$ |
| 2026-04-07 | 6,237.58$ | 99.07$ | 0.00000627$ |
| 2026-04-06 | 6,231.26$ | 117.69$ | 0.00000624$ |
| 2026-04-05 | 6,550.65$ | 135.61$ | 0.00000621$ |
| 2026-04-04 | 6,035.50$ | 5.74$ | 0.00000655$ |
| 2026-04-03 | 6,035.50$ | 5.74$ | 0.00000603$ |
| 2026-03-31 | 6,271.30$ | 6.27$ | 0.00000603$ |
| 2026-03-30 | 6,271.30$ | 6.27$ | 0.00000627$ |
| 2026-03-27 | 6,668.23$ | 6.83$ | 0.00000627$ |
| 2026-03-26 | 6,893.47$ | 6.92$ | 0.00000667$ |
| 2026-03-25 | 6,893.47$ | 6.92$ | 0.00000692$ |
| 2026-03-22 | 6,804.90$ | 2.69$ | 0.00000692$ |
| 2026-03-21 | 6,718.77$ | 5.31$ | 0.00000680$ |
| 2026-03-20 | 6,808.44$ | 4.82$ | 0.00000669$ |
| 2026-03-19 | 6,809.27$ | 4.85$ | 0.00000681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
