Get AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 51,077,905$ | 5,331.66$ | N/A |
| 2026-04-13 | 47,720,738$ | 4,727.10$ | 0.093336$ |
| 2026-04-12 | 48,821,923$ | 5,457.32$ | 0.087241$ |
| 2026-04-11 | 48,808,220$ | 5,182.13$ | 0.089633$ |
| 2026-04-10 | 49,319,570$ | 5,733.11$ | 0.089224$ |
| 2026-04-09 | 50,841,256$ | 7,212.63$ | 0.090202$ |
| 2026-04-08 | 52,998,187$ | 5,443.66$ | 0.092896$ |
| 2026-04-07 | 50,552,611$ | 5,027.07$ | 0.096889$ |
| 2026-04-06 | 52,189,923$ | 6,744.82$ | 0.092418$ |
| 2026-04-05 | 52,825,652$ | 5,905.72$ | 0.095411$ |
| 2026-04-04 | 58,249,370$ | 7,542.86$ | 0.097100$ |
| 2026-04-03 | 59,290,724$ | 8,236.82$ | 0.106489$ |
| 2026-04-02 | 60,203,404$ | 7,459.07$ | 0.108773$ |
| 2026-04-01 | 59,618,433$ | 10,417.65$ | 0.110061$ |
| 2026-03-31 | 51,083,860$ | 6,042.04$ | 0.108992$ |
| 2026-03-30 | 56,170,614$ | 8,468.22$ | 0.093349$ |
| 2026-03-29 | 51,922,305$ | 10,740.84$ | 0.102757$ |
| 2026-03-28 | 45,409,420$ | 7,624.09$ | 0.094922$ |
| 2026-03-27 | 44,316,285$ | 8,821.68$ | 0.083015$ |
| 2026-03-26 | 39,119,676$ | 6,757.51$ | 0.081017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
