Get Bagged 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,491.65$ | 1.59$ | N/A |
| 2026-04-15 | 5,398.11$ | 457.81$ | 0.00000549$ |
| 2026-04-14 | 5,523.06$ | 26.66$ | 0.00000540$ |
| 2026-04-13 | 5,211.30$ | 22.96$ | 0.00000552$ |
| 2026-04-12 | 5,314.79$ | 30.04$ | 0.00000521$ |
| 2026-04-11 | 5,314.79$ | 30.04$ | 0.00000532$ |
| 2026-04-10 | 5,220.17$ | 120.48$ | 0.00000532$ |
| 2026-04-09 | 5,220.17$ | 120.48$ | 0.00000522$ |
| 2026-04-03 | 5,322.67$ | 22.63$ | 0.00000522$ |
| 2026-04-02 | 5,322.67$ | 22.63$ | 0.00000532$ |
| 2026-04-01 | 5,754.07$ | 84.69$ | 0.00000532$ |
| 2026-03-31 | 5,752.43$ | 84.33$ | 0.00000578$ |
| 2026-03-30 | 5,752.43$ | 84.35$ | 0.00000575$ |
| 2026-03-23 | 6,276.75$ | 2.92$ | 0.00000576$ |
| 2026-03-22 | 6,276.75$ | 2.92$ | 0.00000628$ |
| 2026-03-18 | 6,748.10$ | 23.46$ | 0.00000628$ |
| 2026-03-17 | 6,880.45$ | 26.09$ | 0.00000675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
